|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.1700 One month high (close): $68.8000
SPG Daily Change: -2.52% Daily StdDev 8.81% SPG EMA_5_Trend: 1.19% 10Minute StdDev: $0.9783
Latest Price : $54.59(-2.52%) | Tue. May 26, 2020($2) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 57.65 | 54.42 | 56.39(-0.22) | 55.8(-0.24) | 55.62(-0.37) | 54.48 | -0.6 | | -4 | 21(1.9) | -50 | [-3] | [-7] | [-17] | -84 | -209 | DT | -1.1 | OpenShort | | (-3) | -4 | -20 | -14 | -20 | -1.8,11 | 34 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces: 57.65(daily_ema_20 5.82%)
Down Forces: 54.42(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 55.8(hourly_sma_10 2.42%) 56.39(hourly_sma_20 3.51%)
|
| | | 2 | May/22 | 9 | 57.65 | 54.42 | 56.52(-0.04) | 55.8(0) | 55.83(0.05) | 55.43 | -0.5 | | -4 | 19(0.5) | -25 | [-1] | [0] | [-10] | -59 | -128 | DT | -0.4 | OpenShort? | | (-2) | 1 | -12 | -4 | -20 | -1.1,19 | 34 | | 3 | May/21 | 15 | 57.55 | 54.73 | 56.54(0.07) | 55.93(0.04) | 55.8(-0.18) | 56 | -0.3 | | -4 | 19(-0.7) | -15 | [1] | [-2] | [2] | -38 | -213 | RG | 0.2 | Wait? | | (0) | -2 | -1 | 9 | 4 | -0.6,27 | 35 | | 4 | May/21 | 14 | 57.55 | 54.73 | 56.5(-0.1) | 55.91(-0.06) | 55.9(-0.35) | 56.03 | -0.3 | | -4 | 20(0) | -25 | [-1] | [-5] | [2] | -41 | -72 | DP | 0.1 | OpenShort | | (1) | -4 | -3 | 4 | 20 | -0.5,22 | 35 | | 5 | May/21 | 13 | 57.55 | 54.73 | 56.56(-0.04) | 55.95(-0.21) | 56.1(0.22) | 56.18 | -0.3 | | -4 | 20(0) | -5 | [-1] | [1] | [9] | -48 | 26 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | -8 | 20 | -0.4,12 | 35 | | | | |
| 6 | May/21 | 12 | 57.55 | 54.73 | 56.59(-0.15) | 56.07(-0.39) | 55.97(-0.12) | 55.52 | -0.4 | | -4 | 20(0.4) | -15 | [-2] | [-4] | [1] | -64 | -67 | DP | -0.5 | OpenShort | | (-1) | -1 | 5 | -16 | 20 | -1.1,14 | 35 | | 7 | May/21 | 11 | 57.55 | 54.73 | 56.67(-0.15) | 56.29(-0.39) | 56.03(-0.04) | 55.3 | -0.5 | | -4 | 19(1.1) | -35 | [-2] | [-3] | [-11] | -54 | -101 | DT | -0.8 | OpenShort | | (-2) | -1 | -24 | 4 | -20 | -1.4,31 | 35 | | 8 | May/21 | 10 | 57.55 | 54.73 | 56.76(-0.01) | 56.51(-0.34) | 56.05(0.24) | 56.48 | -0.2 | | -4 | 18(0) | -15 | [-0] | [1] | [4] | -23 | 20 | UR | 0.5 | SmallShort | | (-1) | 3 | -10 | 12 | 20 | -0.3,35 | 35 | | 9 | May/21 | 9 | 57.55 | 54.73 | 56.77(0.12) | 56.7(-0.2) | 55.91(0.21) | 57 | -0.1 | | -4 | 18(-0.5) | 20 | [1] | [2] | [18] | -15 | -30 | UT | 1.2 | OpenLong? | | (0) | 2 | 30 | 11 | 20 | 0.3,28 | 35 | | 10 | May/20 | 15 | 57.44 | 54.79 | 56.7(-0.06) | 56.82(-0.3) | 55.8(-0.64) | 55.56 | -0.4 | | -3 | 19(0.9) | -35 | [-1] | [-9] | [-12] | -67 | -296 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -17 | -20 | -1.2,13 | 30 | | | | |
| 11 | May/20 | 14 | 57.44 | 54.79 | 56.73(0.38) | 56.99(-0.19) | 56.16(-0.68) | 55.82 | -0.3 | | -3 | 18(-10.9) | 0 | [4] | [-8] | [-9] | -60 | -702 | DR | -0.4 | OpenShort | | (-1) | -8 | 9 | -25 | -20 | -1,15 | 30 | | 12 | May/20 | 13 | 57.44 | 54.79 | 56.52(0.32) | 57.1(-0.09) | 56.54(-0.74) | 55.39 | -0.4 | | -3 | 29(-6.3) | -30 | [4] | [-8] | [-23] | -49 | -698 | DR | -0.8 | OpenShort | | (4) | -8 | -8 | -31 | -20 | -0.8,21 | 30 | | 13 | May/20 | 12 | 57.44 | 54.79 | 56.34(0.42) | 57.15(0.1) | 56.96(-0.92) | 55.8 | -0.3 | | -3 | 35(-6.7) | -40 | [5] | [-9] | [-23] | -16 | -738 | DR | -0.7 | OpenShort | | (4) | -10 | -12 | -26 | -20 | -0.3,42 | 30 | | 14 | May/20 | 11 | 57.44 | 54.79 | 56.1(0.52) | 57.09(-0.14) | 57.49(-0.6) | 56.41 | -0.2 | | -3 | 42(-6.4) | -10 | [6] | [-6] | [-13] | 15 | -604 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -16 | -20 | 0.1,62 | 30 | | 15 | May/20 | 10 | 57.44 | 54.79 | 55.81(0.66) | 57.17(0.12) | 57.84(0.04) | 57.38 | -0 | | -3 | 48(-5.3) | 10 | [7] | [3] | [-4] | 43 | -358 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -13 | 2 | 0.6,78 | 30 | | | | |
| 16 | May/20 | 9 | 57.44 | 54.79 | 55.45(0.65) | 57.1(0.07) | 57.82(0.28) | 57.74 | 0.1 | | -3 | 53(-2.6) | 25 | [7] | [6] | [5] | 62 | -158 | UT | -0 | OpenLong? | | (8) | 3 | 5 | -6 | 20 | 0.9,89 | 30 | | 17 | May/19 | 15 | 57.32 | 54.78 | 55.09(0.55) | 57.06(0.09) | 57.66(0.55) | 57.5 | 0 | | -3 | 56(-0.5) | 5 | [6] | [8] | [-3] | 64 | 29 | CR | -0.1 | HoldShort? | | (7) | 6 | -18 | -2 | 20 | 0.9,91 | 29 | | 18 | May/19 | 14 | 57.32 | 54.78 | 54.79(0.67) | 57.01(0.3) | 57.34(1.13) | 58.41 | 0.2 | | -3 | 56(0.4) | 30 | [8] | [16] | [12] | 83 | 284 | UT | 0.4 | HoldLong | | (8) | 13 | 5 | 8 | 20 | 1.3,100 | 29 | | 19 | May/19 | 13 | 57.32 | 54.78 | 54.42(0.67) | 56.84(0.44) | 56.7(0.35) | 58.16 | 0.2 | | -3 | 56(0.6) | 25 | [8] | [8] | [12] | 81 | 121 | UT | 0.5 | HoldLong | | (8) | 4 | 17 | 8 | 20 | 1.3,98 | 29 | | 20 | May/19 | 12 | 57.32 | 54.78 | 54.06(0.55) | 56.59(0.2) | 56.5(0.2) | 57.29 | -0 | | -3 | 55(0.9) | 10 | [6] | [5] | [7] | 70 | 101 | RG | 0.3 | Wait | | (7) | 2 | 7 | 5 | 20 | 1.1,92 | 29 | | | | |
| 21 | May/19 | 11 | 57.32 | 54.78 | 53.76(0.48) | 56.48(0.98) | 56.39(-0.12) | 56.94 | -0.1 | | -3 | 55(1.3) | -20 | [5] | [5] | [-6] | 60 | 92 | CR | 0.2 | HoldShort | | (6) | -1 | 21 | -8 | -20 | 1.1,82 | 29 | | 22 | May/19 | 10 | 57.32 | 54.78 | 53.5(0.42) | 55.93(0.73) | 56.46(-0.37) | 55.92 | -0.3 | | -3 | 53(0.5) | -15 | [5] | [1] | [-8] | 56 | -57 | CR | -0.2 | HoldShort | | (5) | -4 | 16 | -10 | -20 | 0.9,83 | 29 | | 23 | May/19 | 9 | 57.32 | 54.78 | 53.28(0.53) | 55.52(0.74) | 56.67(-0.54) | 55.17 | -0.4 | | -3 | 53(-1.5) | -50 | [6] | [-1] | [-31] | 55 | -306 | DR | -0.6 | OpenShort? | | (4) | -6 | -40 | -14 | -20 | 0.7,87 | 29 | | 24 | May/18 | 15 | 57.18 | 55.06 | 53(0.85) | 55.11(1.22) | 56.98(0.53) | 57.18 | 0 | | -3 | 54(0.3) | 30 | [10] | [15] | [3] | 85 | 82 | UT | 0.1 | HoldLong? | | (9) | 6 | 9 | -5 | 10 | 1.5,97 | 41 | | 25 | May/18 | 14 | 57.18 | 55.06 | 52.55(0.55) | 54.45(1.23) | 56.68(0.19) | 56.73 | -0.1 | | -3 | 54(3) | 0 | [6] | [10] | [-2] | 85 | 302 | CR | 0 | OpenShort | | (10) | 2 | -11 | -7 | 20 | 1.5,97 | 41 | | | | |
| 26 | May/18 | 13 | 57.18 | 55.06 | 52.26(0.54) | 53.79(1.25) | 56.57(2.1) | 57.3 | 0 | | -3 | 51(5.1) | 40 | [6] | [32] | [16] | 98 | 942 | UT | 0.3 | OpenLong | | (7) | 24 | 7 | -2 | 20 | 1.9,100 | 41 | | 27 | May/18 | 12 | 57.18 | 55.06 | 51.98(0.45) | 53.13(1.06) | 55.41(1.91) | 56.97 | -0 | | -3 | 46(5.7) | 35 | [5] | [28] | [21] | 100 | 986 | UT | 0.7 | HoldLong | | (6) | 22 | 5 | -11 | 20 | 2.1,97 | 41 | | 28 | May/18 | 11 | 57.18 | 55.06 | 51.75(0.5) | 52.57(1.08) | 54.37(2.11) | 56.71 | -0.1 | | -3 | 40(6.6) | 40 | [6] | [30] | [35] | 107 | 986 | UT | 1.1 | HoldLong | | (5) | 24 | 21 | 18 | 20 | 2.4,97 | 41 | | 29 | May/18 | 10 | 57.18 | 55.06 | 51.49(0.55) | 52.01(0.94) | 53.25(1.99) | 55.69 | -0.3 | | -3 | 34(5.3) | 40 | [6] | [29] | [23] | 104 | 767 | UT | 1.4 | HoldLong | | (5) | 22 | -10 | 20 | 20 | 2.4,94 | 41 | | 30 | May/18 | 9 | 57.18 | 55.06 | 51.21(0.48) | 51.53(0.95) | 52.21(2.37) | 56.19 | -0.2 | | -3 | 28(10.7) | 40 | [5] | [33] | [76] | 132 | 1084 | UT | 2.7 | HoldLong? | | (7) | 27 | 104 | 41 | 20 | 3.4,97 | 41 | | | | |
| 31 | May/15 | 15 | 57.04 | 55.58 | 50.96(-0.11) | 51.05(-0.04) | 51(0.31) | 51.49 | -1.1 | | -4 | 18(-1.1) | -15 | [-1] | [1] | [7] | 52 | 283 | UR | 0.5 | SmallShort? | | (0) | 4 | -7 | 21 | 20 | 0.6,87 | 45 | | 32 | May/15 | 14 | 57.04 | 55.58 | 51.02(-0.32) | 51.07(0.07) | 50.84(0.14) | 51.8 | -1 | | -4 | 19(-6.8) | -15 | [-4] | [-1] | [15] | 45 | 509 | DP | 1 | OpenShort | | (-1) | 2 | 16 | 18 | 20 | 0.8,75 | 45 | | 33 | May/15 | 13 | 57.04 | 55.58 | 51.18(-0.43) | 51.03(0.28) | 50.84(0) | 51.08 | -1.2 | | -4 | 25(-5.7) | -45 | [-5] | [-2] | [1] | 10 | 408 | DP | 0.2 | OpenShort | | (-5) | 0 | 13 | 5 | -20 | -0.1,62 | 45 | | 34 | May/15 | 12 | 57.04 | 55.58 | 51.4(-0.47) | 50.89(0.46) | 50.77(-0.13) | 50.51 | -1.3 | | -4 | 31(-3.8) | -50 | [-5] | [-2] | [-10] | -11 | 267 | DT | -0.2 | OpenShort | | (-6) | -2 | 8 | -1 | -20 | -0.6,54 | 45 | | 35 | May/15 | 11 | 57.04 | 55.58 | 51.64(-0.5) | 50.66(-0.15) | 50.84(-0.49) | 50.14 | -1.3 | | -4 | 35(-2.5) | -50 | [-6] | [-10] | [-6] | -9 | 86 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | 2 | -20 | -0.8,61 | 45 | | | | |
| 36 | May/15 | 10 | 57.04 | 55.58 | 51.9(-0.59) | 50.74(-0.19) | 51.09(-0.4) | 50.68 | -1.2 | | -4 | 37(-5.1) | -50 | [-7] | [-9] | [-3] | -6 | 249 | DT | -0.2 | OpenShort | | (-5) | -5 | -17 | 6 | 20 | -0.6,59 | 45 | | 37 | May/15 | 9 | 57.04 | 55.58 | 52.21(-0.54) | 50.83(-0.19) | 51.09(0) | 51.44 | -1.1 | | -4 | 43(-4.6) | -35 | [-6] | [-5] | [13] | -8 | 392 | DP | 0.1 | OpenShort? | | (-6) | 0 | 8 | 5 | 20 | -0.4,52 | 45 | | 38 | May/14 | 15 | 57.32 | 56.75 | 52.49(-0.58) | 50.93(-0.09) | 51.3(0.57) | 51.08 | -1.2 | | -3 | 47(-4.3) | -25 | [-7] | [2] | [6] | -16 | 447 | UR | -0.1 | SmallShort? | | (-7) | 7 | 5 | 5 | 20 | -0.6,49 | 55 | | 39 | May/14 | 14 | 57.32 | 56.75 | 52.8(-0.42) | 50.97(0.15) | 51.01(1.06) | 50.86 | -1.3 | | -3 | 51(-0.3) | -30 | [-5] | [9] | [-7] | -24 | 312 | RG | -0.1 | Wait | | (-7) | 12 | -12 | 8 | -20 | -0.7,44 | 55 | | 40 | May/14 | 13 | 57.32 | 56.75 | 53.02(-0.42) | 50.89(0.02) | 50.48(0.18) | 51.39 | -1.2 | | -3 | 52(-0.7) | -20 | [-5] | [-1] | [5] | -22 | 153 | DP | 0.3 | OpenShort | | (-5) | 2 | -7 | 19 | 20 | -0.6,43 | 55 | | | | |
| 41 | May/14 | 12 | 57.32 | 56.75 | 53.24(-0.42) | 50.88(-0.16) | 50.39(0.03) | 51.72 | -1.1 | | -3 | 52(-0.9) | 0 | [-5] | [-4] | [18] | -31 | 138 | RG | 0.5 | Wait | | (-5) | 0 | 6 | 21 | 20 | -0.6,34 | 55 | | 42 | May/14 | 11 | 57.32 | 56.75 | 53.46(-0.49) | 50.96(-0.73) | 50.37(-0.36) | 51.45 | -1.2 | | -3 | 53(-0.9) | 15 | [-6] | [-12] | [33] | -48 | 13 | RG | 0.4 | Wait | | (-5) | -4 | 42 | 6 | 20 | -0.7,20 | 55 | | 43 | May/14 | 10 | 57.32 | 56.75 | 53.72(-0.62) | 51.33(-1.13) | 50.55(-0.77) | 49.62 | -1.5 | | -3 | 54(2.3) | -25 | [-7] | [-19] | [11] | -78 | -341 | DP | -0.3 | OpenShort | | (-8) | -9 | 33 | -6 | 6 | -1.5,10 | 55 | | 44 | May/14 | 9 | 57.32 | 56.75 | 54.06(-0.72) | 51.91(-1.36) | 50.94(-0.72) | 48.21 | -1.8 | | -3 | 52(6.6) | -50 | [-8] | [-20] | [-40] | -93 | -538 | DT | -1 | OpenShort? | | (-9) | -8 | -62 | -10 | -20 | -2.2,12 | 55 | | 45 | May/13 | 15 | 57.45 | 58.24 | 54.45(-0.52) | 52.62(-0.82) | 51.31(-0.12) | 50.95 | -1.3 | | -2 | 45(1.2) | -40 | [-6] | [-10] | [-9] | -65 | -150 | DT | -0.2 | OpenShort? | | (-6) | -1 | -16 | 7 | -20 | -1.5,23 | 52 | | | | |
| 46 | May/13 | 14 | 57.45 | 58.24 | 54.73(-0.59) | 53.06(-0.98) | 51.37(-0.35) | 51.65 | -1.2 | | -2 | 44(0.1) | -35 | [-7] | [-14] | [0] | -60 | -62 | DT | 0.1 | OpenShort | | (-5) | -4 | -15 | 19 | 20 | -1.4,25 | 52 | | 47 | May/13 | 13 | 57.45 | 58.24 | 55.06(-0.53) | 53.59(-0.87) | 51.55(-1.08) | 52.35 | -1 | | -2 | 44(-0.3) | -15 | [-6] | [-21] | [11] | -62 | -228 | DP | 0.4 | OpenShort | | (-6) | -12 | 18 | 19 | 20 | -1.2,18 | 52 | | 48 | May/13 | 12 | 57.45 | 58.24 | 55.35(-0.59) | 54.06(-1.03) | 52.11(-1.47) | 51.56 | -1.2 | | -2 | 44(2.1) | -50 | [-7] | [-27] | [-2] | -86 | -453 | DT | -0.2 | OpenShort | | (-7) | -17 | 35 | -29 | -20 | -1.7,7 | 52 | | 49 | May/13 | 11 | 57.45 | 58.24 | 55.68(-0.74) | 54.62(-0.97) | 52.89(-1.95) | 50.04 | -1.5 | | -2 | 42(7.3) | -50 | [-8] | [-32] | [-47] | -118 | -757 | DT | -1.4 | HoldShort | | (-9) | -22 | -27 | -39 | -20 | -2.7,0 | 52 | | 50 | May/13 | 10 | 57.45 | 58.24 | 56.09(-0.66) | 55.15(-0.82) | 53.94(-1.46) | 51.27 | -1.2 | | -2 | 35(6.2) | -50 | [-8] | [-26] | [-42] | -120 | -563 | DT | -1.5 | HoldShort | | (-8) | -17 | -28 | -40 | -20 | -2.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|