SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $30.3400 One month high (close): $37.4000

SIL Daily Change: -0.19% Daily StdDev 5.3% SIL EMA_5_Trend: 0.47% 10Minute StdDev: $0.5756

Latest Price : $36.01(-0.19%)

Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($0.8) Fri. May 15, 2020($1.1) Thu. May 14, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 38 Avg positive next hour return: 1.49%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	13	33.53	34.79	36.58(-0.18)	36.16(0.09)	36.28(-0.09)	36.06	1.3	8	29(-0.4)	25	[-3]	[-0]	[-4]	-45	18	RG	-0.4	Wait	(-3)	-2	-1	-4	-20	-0.9,28	68
Daily Trend: % Up Forces: 36.16(hourly_sma_10 0.28%) Down Forces: Support Levels: 34.79(daily_ema_10 -3.52%) 33.53(daily_ema_20 -7.02%) Resistance Levels: 36.58(weak_hourly_sma_20 1.44%)

2	May/22	12	33.53	34.79	36.65(-0.13)	36.13(-0.12)	36.31(-0.02)	36.08	1.3	8	29(0.4)	30	[-3]	[-1]	[-5]	-44	-34	RG	-0.4	Wait	(-4)	-0	-17	-7	16	-1,31	68
3	May/22	11	33.53	34.79	36.7(-0.09)	36.17(-0.28)	36.32(0.23)	36.4	1.4	8	29(-0.1)	50	[-2]	[3]	[12]	-22	67	UR	0.1	SmallShort	(-2)	4	7	10	20	-0.5,41	68
4	May/22	10	33.53	34.79	36.73(-0.09)	36.27(-0.26)	36.24(0.11)	36.26	1.4	8	29(0.5)	45	[-2]	[1]	[-0]	-32	-14	RG	0	Wait	(-3)	2	-19	10	20	-0.8,38	68
5	May/22	9	33.53	34.79	36.76(-0.02)	36.37(-0.12)	36.2(0.45)	36.62	1.6	8	28(0.1)	50	[-0]	[9]	[16]	-24	92	UR	0.8	SmallShort?	(-1)	9	21	16	20	-0.3,34	68

6	May/21	15	33.28	34.51	36.77(-0.04)	36.42(-0.21)	36.04(0.28)	36.22	1.5	8	28(0)	50	[-1]	[5]	[4]	-53	-40	UR	0.3	SmallShort?	(-2)	5	6	7	8	-1,22	69
7	May/21	14	33.28	34.51	36.79(0.02)	36.5(-0.3)	35.94(-0.25)	36.1	1.5	8	28(-0.1)	50	[0]	[-6]	[2]	-63	-275	RG	0.3	Wait	(-1)	-5	6	10	-17	-1.3,20	69
8	May/21	13	33.28	34.51	36.78(-0.02)	36.61(-0.4)	36.03(-0.76)	35.99	1.4	8	28(0.3)	30	[-0]	[-16]	[-5]	-71	-378	RG	-0.1	Wait	(-1)	-14	-5	-1	-20	-1.4,14	69
9	May/21	12	33.28	34.51	36.79(0.02)	36.76(-0.32)	36.3(-0.63)	36.08	1.4	8	28(-0.4)	40	[0]	[-13]	[-3]	-74	-369	DR	-0.4	OpenShort	(0)	-12	14	-23	-20	-1.3,9	69
10	May/21	11	33.28	34.51	36.78(-0.04)	36.88(-0.34)	36.53(-0.71)	35.81	1.3	8	28(0.9)	10	[-1]	[-15]	[-17]	-93	-397	RG	-1.3	SmallLong	(0)	-13	5	-51	-20	-1.8,2	69

11	May/21	10	33.28	34.51	36.79(-0.08)	37.01(-0.42)	36.79(-0.71)	35.72	1.3	8	28(2.1)	5	[-2]	[-16]	[-34]	-69	-385	RG	-2	SmallLong	(-1)	-13	-44	-40	-20	-2,31	69
12	May/21	9	33.28	34.51	36.82(0.05)	37.17(-0.14)	37.05(-0.37)	36.56	1.7	8	25(-0.7)	5	[1]	[-6]	[-22]	-5	-207	DR	-1	OpenShort?	(1)	-7	-41	-17	-20	-0.5,58	69
13	May/20	15	33.02	34.2	36.8(0.16)	37.22(0.07)	37.19(-0.05)	37.36	2.3	10	26(-0.8)	50	[3]	[4]	[4]	60	-18	UT	0.3	OpenLong?	(3)	-1	8	2	8	1.1,82	79
14	May/20	14	33.02	34.2	36.74(0.3)	37.19(0.08)	37.21(-0.05)	37.2	2.2	10	27(-5.8)	50	[6]	[4]	[-2]	50	-175	CR	-0	HoldShort	(3)	-1	4	-7	-20	0.9,77	79
15	May/20	13	33.02	34.2	36.63(0.31)	37.16(0.1)	37.23(0.02)	37.12	2.2	10	33(-5.5)	50	[6]	[6]	[-3]	47	-170	CR	-0.2	HoldShort	(6)	0	5	-12	-20	0.8,77	79

16	May/20	12	33.02	34.2	36.52(0.29)	37.12(0.12)	37.22(-0.16)	37.03	2.1	10	38(-3.2)	50	[6]	[3]	[-8]	53	-192	CR	-0.3	HoldShort	(6)	-3	-10	-9	-20	0.7,85	79
17	May/20	11	33.02	34.2	36.41(0.31)	37.08(0.33)	37.28(0.06)	37.23	2.2	10	41(-2.4)	50	[6]	[9]	[-8]	70	-60	CR	-0.1	HoldShort	(6)	1	-12	-2	-20	1,95	79
18	May/20	10	33.02	34.2	36.3(0.4)	36.96(0.38)	37.26(0.21)	37.46	2.3	10	44(-1.5)	50	[8]	[12]	[4]	82	-23	UT	0.2	HoldLong	(7)	4	8	-2	20	1.4,97	79
19	May/20	9	33.02	34.2	36.15(0.4)	36.82(0.37)	37.18(0.24)	37.31	2.3	10	45(-2.4)	50	[8]	[13]	[4]	80	-17	UT	0.2	HoldLong?	(7)	5	11	-1	5	1.3,97	79
20	May/19	15	32.66	33.62	36(0.41)	36.69(0.3)	37.09(0.19)	37.09	2.5	9	48(-6.2)	50	[8]	[11]	[-2]	75	-58	CR	0	HoldShort?	(7)	4	-11	-3	20	1.2,95	66

21	May/19	14	32.66	33.62	35.85(0.63)	36.58(0.3)	37.02(0.4)	37.31	2.6	9	54(-8.4)	50	[12]	[16]	[9]	88	-112	UT	0.3	HoldLong	(9)	8	11	2	20	1.5,100	66
22	May/19	13	32.66	33.62	35.63(0.66)	36.47(0.24)	36.87(0.56)	37.1	2.5	9	62(-7.8)	50	[12]	[19]	[6]	83	-106	UT	0.2	HoldLong	(12)	11	1	1	20	1.3,100	66
23	May/19	12	32.66	33.62	35.39(0.62)	36.38(0.26)	36.66(0.55)	37.09	2.5	9	70(-4.3)	50	[12]	[18]	[12]	85	1	UT	0.3	HoldLong	(13)	10	12	2	20	1.4,100	66
24	May/19	11	32.66	33.62	35.17(0.6)	36.29(0.52)	36.46(0.49)	36.85	2.3	9	74(-2.8)	50	[11]	[20]	[3]	83	6	UT	0.3	HoldLong	(13)	9	6	4	5	1.3,100	66
25	May/19	10	32.66	33.62	34.96(0.59)	36.1(0.53)	36.28(0.39)	36.74	2.3	9	77(-1.2)	50	[11]	[18]	[4]	81	20	UT	0.3	HoldLong	(11)	7	8	2	8	1.3,98	66

26	May/19	9	32.66	33.62	34.76(0.6)	35.91(0.45)	36.14(0.21)	36.59	2.2	9	78(-0.8)	50	[11]	[14]	[12]	80	-13	UT	0.3	HoldLong?	(12)	4	28	1	20	1.3,97	66
27	May/18	15	32.25	33.17	34.55(0.6)	35.75(0.33)	36.06(-0.11)	36.05	2.3	8	79(-12.1)	50	[11]	[6]	[-2]	71	-192	CR	-0	HoldShort?	(10)	-2	-1	-4	-14	1.1,93	67
28	May/18	14	32.25	33.17	34.34(0.6)	35.63(0.4)	36.1(-0.03)	36.06	2.3	8	91(-2.4)	50	[11]	[8]	[2]	74	-106	UT	-0	OpenLong	(12)	-1	5	-5	11	1.2,94	67
29	May/18	13	32.25	33.17	34.13(0.62)	35.49(0.47)	36.11(0.52)	35.97	2.3	8	94(-1.6)	50	[12]	[20]	[-2]	76	50	CR	-0.1	OpenShort	(12)	10	-3	-7	0	1.2,96	67
30	May/18	12	32.25	33.17	33.92(0.63)	35.32(0.56)	35.92(0.68)	36.03	2.3	8	95(0.8)	50	[12]	[23]	[-3]	83	167	CR	0.1	OpenShort	(13)	13	-9	-6	8	1.4,98	67

31	May/18	11	32.25	33.17	33.71(0.67)	35.13(1)	35.68(0.69)	36.21	2.4	8	95(3.5)	50	[13]	[28]	[1]	90	245	UT	0.3	OpenLong	(13)	13	-2	1	19	1.6,100	67
32	May/18	10	32.25	33.17	33.49(0.59)	34.78(1.08)	35.44(0.79)	36.24	2.4	8	91(7.7)	50	[11]	[30]	[7]	98	430	UT	0.5	OpenLong	(14)	15	6	3	20	1.9,100	67
33	May/18	9	32.25	33.17	33.29(0.53)	34.41(1.04)	35.16(0.85)	36.12	2.4	8	83(9.6)	50	[10]	[31]	[31]	101	534	UT	0.7	HoldLong?	(11)	16	60	0	20	2.1,98	67
34	May/15	15	31.89	32.78	33.11(0.36)	34.06(0.72)	34.86(0.39)	35.02	2	8	74(1.7)	50	[7]	[18]	[6]	88	317	UT	0.1	OpenLong?	(8)	7	12	-7	20	1.6,98	66
35	May/15	14	31.89	32.78	32.99(0.42)	33.82(0.64)	34.72(0.43)	34.8	1.9	8	72(4.1)	50	[8]	[18]	[1]	88	239	UT	0.1	OpenLong	(7)	8	-11	-8	20	1.6,98	66

36	May/15	13	31.89	32.78	32.85(0.4)	33.6(0.73)	34.57(1.29)	35	2	8	68(7.6)	50	[8]	[35]	[11]	100	571	UT	0.4	HoldLong	(9)	24	7	-7	20	2,100	66
37	May/15	12	31.89	32.78	32.72(0.35)	33.36(0.92)	34.13(1.42)	34.87	1.9	8	60(8.9)	50	[7]	[39]	[14]	108	665	UT	0.8	HoldLong	(8)	27	14	-5	20	2.3,100	66
38	May/15	11	31.89	32.78	32.61(0.32)	33.06(0.86)	33.65(1.21)	34.62	1.8	8	51(9.4)	50	[6]	[34]	[20]	113	604	UT	1.2	HoldLong	(7)	23	16	15	20	2.5,100	66
39	May/15	10	31.89	32.78	32.5(0.2)	32.78(0.81)	33.25(1.04)	34.33	1.6	8	42(8.9)	50	[4]	[30]	[22]	120	618	UT	1.6	HoldLong	(5)	20	16	24	20	2.8,100	66
40	May/15	9	31.89	32.78	32.43(0.17)	32.52(0.71)	32.91(0.84)	34.04	1.4	8	33(8.9)	50	[3]	[25]	[43]	122	542	UT	2.2	HoldLong?	(4)	16	72	22	20	3.1,94	66

41	May/14	15	31.55	32.43	32.37(0.02)	32.29(0.31)	32.63(0.15)	32.79	0.9	6	24(-1.4)	45	[0]	[7]	[10]	69	146	UT	0.4	OpenLong?	(0)	3	18	6	20	1.1,91	60
42	May/14	14	31.55	32.43	32.36(0.02)	32.19(0.03)	32.58(0.38)	32.48	0.6	6	26(0)	45	[0]	[9]	[3]	48	114	UT	-0.3	OpenLong	(-1)	7	-6	4	20	0.3,90	60
43	May/14	13	31.55	32.43	32.35(0.04)	32.18(0.03)	32.46(0.46)	32.59	0.7	6	26(0.2)	45	[1]	[10]	[10]	57	144	UT	0.4	OpenLong	(1)	9	-3	19	20	0.7,89	60
44	May/14	12	31.55	32.43	32.34(0.06)	32.17(0.02)	32.31(0.58)	32.64	0.8	6	25(0.5)	50	[1]	[13]	[13]	51	174	UT	0.9	OpenLong	(1)	11	-2	40	20	0.8,81	60
45	May/14	11	31.55	32.43	32.32(0.09)	32.16(0.19)	32.12(0.54)	32.67	0.8	6	25(0.4)	50	[2]	[14]	[13]	36	158	UT	1.5	OpenLong	(1)	10	9	37	20	1,61	60

46	May/14	10	31.55	32.43	32.29(0.06)	32.1(0.04)	31.95(0.47)	32.52	0.7	6	25(0.1)	50	[1]	[11]	[26]	-1	128	UT	1.6	OpenLong	(1)	9	39	31	20	0.7,32	60
47	May/14	9	31.55	32.43	32.27(-0.04)	32.09(-0.2)	31.8(-0.32)	31.87	0.2	6	24(0.8)	35	[-1]	[-7]	[0]	-69	-157	RG	0.2	Wait?	(-1)	-6	0	3	-3	-1.1,9	60
48	May/13	15	31.36	32.26	32.28(-0.16)	32.15(-0.25)	31.9(-0.41)	31.87	0.3	5	24(0.8)	10	[-3]	[-11]	[-3]	-75	-72	RG	-0.1	Wait?	(-1)	-8	10	-25	-20	-1.2,5	58
49	May/13	14	31.36	32.26	32.33(-0.23)	32.23(-0.37)	32.03(-0.53)	31.7	0.2	5	23(-0.6)	-15	[-4]	[-14]	[-9]	-95	-95	DT	-1	HoldShort	(-4)	-10	-5	-32	-19	-1.8,0	58
50	May/13	13	31.36	32.26	32.4(-0.23)	32.35(-0.33)	32.2(-0.16)	31.79	0.3	5	23(-0.7)	-5	[-4]	[-7]	[-8]	-79	-1	RG	-1.2	SmallLong	(-4)	-3	1	-26	-20	-1.7,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI