|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5950 One month high (close): $86.6850
SHY Daily Change: -0.01% Daily StdDev 0.13% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0099
Latest Price : $86.64(-0.01%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 86.64 | 86.65 | (0) | (0) | (-0) | 86.65 | 0.3 | | 0 | 30(-3) | -15 | [0] | [0] | [-9] | 14 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | -15 | -25 | 0 | 0,64 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | May/22 | 12 | 86.64 | 86.65 | (0) | 86.66(0.01) | (-0) | 86.67 | 1 | | 0 | 33(0.3) | -25 | [0] | [4] | [-1] | 90 | 0 | CR | 1 | OpenShort | | (0) | 0 | 0 | -8 | 0 | 2,90 | 55 | | 3 | May/22 | 11 | 86.64 | 86.65 | (0) | 86.66(-0) | (0) | 86.67 | 1 | | 0 | 33(1.7) | -20 | [0] | [0] | [3] | 95 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 15 | 1 | 2,95 | 55 | | 4 | May/22 | 10 | 86.64 | 86.65 | 86.65(0.01) | 86.66(-0) | 86.66(0.01) | 86.67 | 1 | | 0 | 31(2.6) | 30 | [8] | [10] | [2] | 88 | -8 | UT | 1.1 | OpenLong | | (0) | 8 | 0 | 14 | 0 | 2.1,85 | 55 | | 5 | May/22 | 9 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.67 | 1 | | 0 | 29(4.7) | -10 | [0] | [0] | [9] | 114 | 0 | UR | 2.3 | SmallShort? | | (8) | 0 | 15 | 24 | 0 | 3.5,76 | 55 | | | | |
| 6 | May/21 | 15 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.65 | 0.3 | | 0 | 24(-2.7) | -15 | [0] | [0] | [1] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 1.4,66 | 58 | | 7 | May/21 | 14 | 86.64 | 86.65 | 86.65(-0) | 86.66(0) | 86.66(0) | 86.65 | 0.3 | | 0 | 27(-2.6) | -15 | [0] | [0] | [0] | 45 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1.3,62 | 58 | | 8 | May/21 | 13 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 29(-0.4) | -10 | [0] | [4] | [0] | 42 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | 0 | 1.1,64 | 58 | | 9 | May/21 | 12 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 30(-0.3) | -15 | [0] | [4] | [-1] | 41 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 1.1,63 | 58 | | 10 | May/21 | 11 | 86.64 | 86.65 | 86.65(0) | 86.65(0.01) | 86.66(0) | 86.65 | 0.3 | | 0 | 30(0.7) | -15 | [0] | [4] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 1.1,65 | 58 | | | | |
| 11 | May/21 | 10 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.66(0) | 86.65 | 0.3 | | 0 | 29(1) | -20 | [0] | [0] | [-3] | 43 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 1.1,65 | 58 | | 12 | May/21 | 9 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.66(0) | 86.65 | 0.3 | | 0 | 28(0.6) | -15 | [0] | [0] | [0] | 54 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 1 | 1.2,74 | 58 | | 13 | May/20 | 15 | 86.64 | 86.65 | 86.65(0) | 86.65(-0) | 86.65(0.01) | 86.65 | 0.3 | | 0 | 28(-0.6) | -10 | [0] | [8] | [0] | 69 | 2 | RG | 0 | Wait? | | (0) | 8 | -8 | 15 | 0 | 1.2,89 | 43 | | 14 | May/20 | 14 | 86.64 | 86.65 | 86.65(0) | 86.65(0) | 86.65(-0) | 86.66 | 0.7 | | 0 | 28(-11.7) | -15 | [0] | [0] | [7] | 103 | 0 | UR | 2.4 | SmallShort | | (0) | 0 | 8 | 26 | 0 | 2.4,93 | 43 | | 15 | May/20 | 13 | 86.64 | 86.65 | 86.65(0) | 86.65(0) | 86.65(-0) | 86.65 | 0.3 | | 0 | 40(-8.7) | -5 | [0] | [0] | [5] | 53 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 8 | 14 | 0 | 0.8,83 | 43 | | | | |
| 16 | May/20 | 12 | 86.64 | 86.65 | 86.65(-0) | 86.65(0) | 86.65(0) | 86.64 | 0 | | 0 | 49(-8.6) | 0 | [0] | [0] | [1] | 23 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0,73 | 43 | | 17 | May/20 | 11 | 86.64 | 86.65 | 86.65(-0) | 86.64(0.01) | 86.65(0) | 86.64 | 0 | | 0 | 57(-6.4) | 10 | [0] | [4] | [3] | 24 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0,74 | 43 | | 18 | May/20 | 10 | 86.64 | 86.65 | 86.64(-0.01) | 86.64(-0) | 86.65(0) | 86.64 | 0 | | 0 | 64(-6.3) | -45 | [-8] | [-2] | [1] | 12 | 10 | DP | 0 | OpenShort | | (0) | 0 | -8 | 21 | 1 | 0,62 | 43 | | 19 | May/20 | 9 | 86.64 | 86.65 | 86.64(0) | 86.64(-0) | 86.64(0.01) | 86.65 | 0.3 | | 0 | 70(-5) | 15 | [0] | [8] | [6] | 1 | 2 | UR | 0.5 | SmallShort? | | (-8) | 8 | 8 | 18 | 0 | 0,51 | 43 | | 20 | May/19 | 15 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(0.01) | 86.64 | 0 | | 0 | 75(-7.3) | 30 | [0] | [8] | [4] | -23 | 2 | UR | 0 | SmallShort? | | (0) | 8 | 8 | 6 | 0 | -0.4,37 | 46 | | | | |
| 21 | May/19 | 14 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(-0) | 86.63 | -0.3 | | 0 | 82(0.3) | 25 | [0] | [0] | [1] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | -0.8,20 | 46 | | 22 | May/19 | 13 | 86.64 | 86.65 | 86.64(-0) | 86.64(-0) | 86.64(0) | 86.63 | -0.3 | | 0 | 82(-0.3) | 20 | [0] | [0] | [-2] | -52 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | 3 | 0 | -0.8,18 | 46 | | 23 | May/19 | 12 | 86.64 | 86.65 | 86.65(-0.01) | 86.64(-0) | 86.64(0) | 86.64 | 0 | | 0 | 82(-0.4) | -20 | [-8] | [-2] | [5] | -41 | 10 | DP | 0.4 | OpenShort | | (-8) | 0 | 8 | 13 | 0 | -0.4,19 | 46 | | 24 | May/19 | 11 | 86.64 | 86.65 | 86.65(0) | 86.63(-0.01) | 86.64(0) | 86.63 | -0.3 | | 0 | 83(1.4) | 20 | [0] | [-4] | [-1] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | 9 | -1 | -1.2,12 | 46 | | 25 | May/19 | 10 | 86.64 | 86.65 | 86.65(-0) | 86.63(-0) | 86.64(0) | 86.64 | 0 | | 0 | 81(0.6) | 30 | [0] | [0] | [4] | -62 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | 8 | 6 | -0.8,8 | 46 | | | | |
| 26 | May/19 | 9 | 86.64 | 86.65 | 86.65(-0) | 86.64(-0.01) | 86.64(0) | 86.63 | -0.3 | | 0 | 81(4.7) | 30 | [0] | [-4] | [4] | -79 | 0 | RG | 0 | Wait? | | (0) | 0 | 8 | 8 | 0 | -1.2,1 | 46 | | 27 | May/18 | 15 | 86.64 | 86.65 | 86.66(-0.01) | 86.64(-0) | 86.64(-0) | 86.62 | -0.7 | | 0 | 76(6.3) | -25 | [-8] | [-2] | [-2] | -95 | 10 | DT | -0.4 | OpenShort? | | (-8) | 0 | -8 | 4 | -1 | -1.8,0 | 47 | | 28 | May/18 | 14 | 86.64 | 86.65 | 86.66(-0.01) | 86.65(-0.01) | 86.63(-0.01) | 86.63 | -0.3 | | 0 | 70(6) | -25 | [-8] | [-13] | [2] | -85 | 8 | DP | 0 | OpenShort | | (0) | -8 | 0 | 11 | 0 | -1.4,0 | 47 | | 29 | May/18 | 13 | 86.64 | 86.65 | 86.66(0) | 86.65(-0) | 86.64(-0.01) | 86.63 | -0.3 | | 0 | 64(6) | 15 | [0] | [-8] | [-1] | -103 | -2 | BT | -0.5 | OpenLong | | (0) | -8 | 0 | -4 | -1 | -2.1,0 | 47 | | 30 | May/18 | 12 | 86.64 | 86.65 | 86.66(0) | 86.66(-0.01) | 86.65(-0.01) | 86.63 | -0.3 | | 0 | 58(7.7) | 10 | [0] | [-12] | [-2] | -108 | -2 | BT | -1.2 | OpenLong | | (0) | -8 | 0 | -14 | -1 | -2.3,0 | 47 | | | | |
| 31 | May/18 | 11 | 86.64 | 86.65 | 86.66(-0) | 86.66(-0) | 86.66(-0.01) | 86.63 | -0.3 | | 0 | 50(8.7) | 0 | [0] | [-8] | [-11] | -118 | -2 | DR | -2 | HoldShort | | (0) | -8 | -8 | -49 | -6 | -2.7,0 | 47 | | 32 | May/18 | 10 | 86.64 | 86.65 | 86.66(-0) | 86.67(-0.01) | 86.66(-0) | 86.64 | 0 | | 0 | 41(7.3) | 5 | [0] | [-4] | [-9] | -91 | 0 | DR | -2.4 | HoldShort | | (0) | 0 | -8 | -40 | -1 | -2.4,19 | 47 | | 33 | May/18 | 9 | 86.64 | 86.65 | 86.66(-0) | 86.67(0) | 86.67(-0.01) | 86.65 | 0.3 | | 0 | 34(2.7) | -5 | [0] | [-8] | [-13] | -66 | -2 | DR | -2 | OpenShort? | | (-8) | -8 | -23 | -32 | 0 | -2,34 | 47 | | 34 | May/15 | 15 | 86.65 | 86.65 | 86.66(-0) | 86.67(0) | 86.67(-0) | 86.68 | 1 | | 0 | 31(-1.7) | -15 | [0] | [1] | [-0] | 29 | 0 | RG | 0 | Wait? | | (8) | 0 | 0 | -1 | 0 | 1.1,51 | 56 | | 35 | May/15 | 14 | 86.65 | 86.65 | 86.66(0) | 86.67(0) | 86.68(-0.01) | 86.68 | 1 | | 0 | 33(-11) | -25 | [0] | [-7] | [-1] | 28 | -2 | DR | 0 | OpenShort | | (0) | -8 | 0 | -5 | 0 | 1,53 | 56 | | | | |
| 36 | May/15 | 13 | 86.65 | 86.65 | 86.66(0) | 86.67(0) | 86.68(-0) | 86.68 | 1 | | 0 | 44(-7) | -20 | [0] | [1] | [-2] | 31 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.8,61 | 56 | | 37 | May/15 | 12 | 86.65 | 86.65 | 86.67(0.01) | 86.67(0) | 86.68(-0) | 86.68 | 1 | | 0 | 51(-2.7) | 25 | [8] | [2] | [-4] | 32 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -21 | 0 | 0.7,64 | 56 | | 38 | May/15 | 11 | 86.65 | 86.65 | 86.67(0.01) | 86.68(0.01) | 86.68(0) | 86.68 | 1 | | 0 | 54(-3.6) | 35 | [8] | [6] | [0] | 44 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 0 | 0.6,79 | 56 | | 39 | May/15 | 10 | 86.65 | 86.65 | 86.67(-0) | 86.68(-0) | 86.68(0) | 86.68 | 1 | | 0 | 57(-1.4) | -35 | [0] | [1] | [-6] | 59 | 0 | CR | 0 | HoldShort | | (8) | 0 | -15 | -8 | 0 | 1.2,79 | 56 | | 40 | May/15 | 9 | 86.65 | 86.65 | 86.67(0) | 86.68(0) | 86.68(0.01) | 86.7 | 1.7 | | 0 | 59(3.4) | -5 | [0] | [8] | [8] | 96 | 2 | UR | 1.1 | SmallShort? | | (0) | 8 | 23 | 4 | 1 | 2.3,88 | 56 | | | | |
| 41 | May/14 | 15 | 86.64 | 86.64 | 86.66(0.01) | 86.68(0) | 86.67(-0.01) | 86.67 | 1 | | 0 | 55(-5.7) | 15 | [8] | [-6] | [-5] | 40 | -12 | DR | 0 | OpenShort? | | (0) | -8 | -8 | -14 | 0 | 0.6,75 | 53 | | 42 | May/14 | 14 | 86.64 | 86.64 | 86.66(-0) | 86.68(0) | 86.67(-0) | 86.68 | 1.3 | | 0 | 61(-4.3) | -25 | [0] | [0] | [0] | 83 | 0 | DT | 0.5 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1.6,93 | 53 | | 43 | May/14 | 13 | 86.64 | 86.64 | 86.66(0) | 86.68(0) | 86.67(0) | 86.68 | 1.3 | | 0 | 65(-2.7) | -25 | [0] | [0] | [1] | 84 | 0 | UR | 0.5 | SmallShort | | (8) | 0 | 0 | 3 | 0 | 1.5,96 | 53 | | 44 | May/14 | 12 | 86.64 | 86.64 | 86.66(0) | 86.67(0.01) | 86.67(0) | 86.68 | 1.3 | | 0 | 68(1.7) | -20 | [0] | [4] | [1] | 82 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 3 | 0 | 1.5,94 | 53 | | 45 | May/14 | 11 | 86.64 | 86.64 | 86.65(0.01) | 86.67(0) | 86.67(0.01) | 86.68 | 1.3 | | 0 | 66(3) | 35 | [8] | [10] | [4] | 80 | -8 | UT | 0.5 | OpenLong | | (0) | 8 | 8 | 6 | 1 | 1.5,92 | 53 | | | | |
| 46 | May/14 | 10 | 86.64 | 86.64 | 86.65(-0) | 86.67(0) | 86.67(-0) | 86.67 | 1 | | 0 | 63(1) | -25 | [0] | [0] | [1] | 76 | 0 | UR | 0.5 | SmallShort | | (8) | 0 | 0 | 4 | 0 | 1.6,86 | 53 | | 47 | May/14 | 9 | 86.64 | 86.64 | 86.65(-0) | 86.66(0.01) | 86.66(-0.01) | 86.67 | 1 | | 0 | 62(2) | -25 | [0] | [-4] | [2] | 73 | -2 | DP | 0.5 | OpenShort? | | (0) | -8 | 8 | -4 | 0 | 1.6,83 | 53 | | 48 | May/13 | 15 | 86.64 | 86.64 | 86.65(-0) | 86.66(-0) | 86.66(-0) | 86.66 | 0.7 | | 0 | 60(0.6) | -20 | [0] | [0] | [4] | 62 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 21 | 1 | 1.1,84 | 52 | | 49 | May/13 | 14 | 86.64 | 86.64 | 86.65(-0) | 86.66(0) | 86.66(-0) | 86.66 | 0.7 | | 0 | 60(0.4) | -25 | [0] | [0] | [1] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | -8 | 22 | 0 | 1.1,87 | 52 | | 50 | May/13 | 13 | 86.64 | 86.64 | 86.65(-0) | 86.65(0.01) | 86.66(0) | 86.67 | 1 | | 0 | 59(-2) | -15 | [0] | [4] | [5] | 86 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 29 | 0 | 1.7,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|