SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $281.3100 One month high (close): $308.8500

SBAC Daily Change: 3.03% Daily StdDev 4.29% SBAC EMA_5_Trend: 0.41% 10Minute StdDev: $2.9925

Latest Price : $289.85(3.03%)

Tue. May 26, 2020($2.8) Fri. May 22, 2020($3.6) Thu. May 21, 2020($1.8) Wed. May 20, 2020($2.2) Tue. May 19, 2020($1.7) Mon. May 18, 2020($3.9) Fri. May 15, 2020($2) Thu. May 14, 2020($3.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0

Sample size 44 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.26%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	12	289.68	286.44	283.95(0.04)	283.55(0.29)	285.4(0.54)	289.32	-0	-3	32(2.9)	10	[1]	[16]	[19]	105	292	RG	1.6	SmallShort	(1)	13	12	50	20	2.2,100	51
Daily Trend: % Up Forces: Down Forces: 286.44(daily_ema_10 -1%) Support Levels: 283.95(weak_hourly_sma_20 -1.86%) 283.55(weak_hourly_sma_10 -1.99%) Resistance Levels: 289.68(daily_ema_20 0.12%)

2	May/22	11	289.68	286.44	283.83(0.01)	282.74(0.16)	283.88(0.42)	287.82	-0.2	-3	29(0.6)	20	[0]	[11]	[20]	73	242	UT	1.8	OpenLong	(1)	10	16	43	20	1.8,78	51
3	May/22	10	289.68	286.44	283.81(-0.05)	282.28(0.04)	282.7(0.24)	285.83	-0.5	-3	28(-2.8)	5	[-1]	[5]	[20]	23	185	UR	1.5	SmallShort	(-1)	6	28	26	20	0.9,50	51
4	May/22	9	289.68	286.44	283.95(-0.13)	282.17(-0.09)	282.02(0.05)	282.36	-1	-3	31(-3.6)	-10	[-3]	[-1]	[4]	-46	86	DP	0.1	OpenShort?	(-3)	1	5	5	20	-0.7,22	51
5	May/21	15	290.4	286.55	284.31(-0.17)	282.42(-0.11)	281.88(0.06)	281.67	-1.1	-4	35(-1.1)	-25	[-4]	[-2]	[1]	-57	104	DP	-0.1	OpenShort?	(-3)	1	-0	2	6	-1,18	47

6	May/21	14	290.4	286.55	284.8(-0.14)	282.74(-0.13)	281.7(0.04)	281.7	-1	-4	36(-0.9)	-25	[-3]	[-2]	[1]	-54	40	DP	0	OpenShort	(-4)	1	-2	9	2	-1,21	47
7	May/21	13	290.4	286.55	285.19(-0.11)	283.12(-0.09)	281.59(-0.1)	281.97	-1	-4	37(0.1)	-25	[-3]	[-5]	[-0]	-60	-22	DT	0.1	OpenShort	(-3)	-2	-4	10	-8	-1.1,18	47
8	May/21	12	290.4	286.55	285.52(-0.06)	283.39(0.03)	281.86(-0.16)	282.41	-1	-4	36(1)	-15	[-1]	[-4]	[1]	-63	-88	DP	0.2	OpenShort	(-3)	-4	6	7	-20	-1,12	47
9	May/21	11	290.4	286.55	285.69(-0.07)	283.3(-0.15)	282.31(-0.23)	281.66	-1.1	-4	35(1.8)	-20	[-2]	[-8]	[0]	-80	-127	DT	-0.2	OpenShort	(-2)	-5	7	-8	-7	-1.4,5	47
10	May/21	10	290.4	286.55	285.88(-0.09)	283.73(-0.22)	282.96(-0.29)	280.78	-1.2	-4	34(3.1)	-25	[-2]	[-10]	[-6]	-89	-162	DT	-0.8	OpenShort	(-2)	-7	-3	-17	-20	-1.8,6	47

11	May/21	9	290.4	286.55	286.14(-0.1)	284.35(-0.2)	283.78(-0.3)	281.16	-1.1	-4	31(3.2)	-35	[-2]	[-11]	[-12]	-83	-144	DT	-1	OpenShort?	(-2)	-7	-17	-17	-20	-2,17	47
12	May/20	15	291.65	287.1	286.44(-0.09)	284.93(-0.14)	284.64(-0.1)	283.31	-1	-4	27(1.5)	-35	[-2]	[-5]	[-6]	-57	-44	DT	-0.6	OpenShort?	(-2)	-2	-11	-9	-10	-1.4,28	45
13	May/20	14	291.65	287.1	286.7(0.03)	285.33(-0.14)	284.92(0.22)	284.65	-0.8	-4	26(-1.4)	0	[1]	[3]	[-0]	-39	-43	RG	-0.1	Wait	(-2)	5	-2	-3	13	-0.9,34	45
14	May/20	13	291.65	287.1	286.61(0.07)	285.73(-0.16)	284.28(-0.08)	284.91	-0.8	-4	27(-3.1)	-0	[2]	[-4]	[1]	-32	-153	RG	0.3	Wait	(1)	-2	0	1	14	-0.7,36	45
15	May/20	12	291.65	287.1	286.42(0.1)	286.2(-0.23)	284.5(-0.15)	284.89	-0.8	-4	30(-5.1)	-0	[2]	[-6]	[0]	-30	-191	RG	0.2	Wait	(2)	-4	-5	5	14	-0.6,35	45

16	May/20	11	291.65	287.1	286.14(0.12)	286.85(-0.14)	284.92(-0.11)	285.46	-0.7	-4	35(-4.9)	-5	[3]	[-4]	[0]	-31	-175	RG	0.2	Wait	(3)	-3	6	-10	-4	-0.2,24	45
17	May/20	10	291.65	287.1	285.79(0.13)	287.25(-0.14)	285.22(-0.18)	284.67	-0.8	-4	40(-5.8)	-5	[3]	[-6]	[3]	-35	-221	RG	-0.2	Wait	(3)	-4	26	-19	-20	-0.3,23	45
18	May/20	9	291.65	287.1	285.79(-0)	287.64(-0.16)	285.74(-0.5)	281.48	-1.2	-4	46(0)	-50	[-0]	[-14]	[-25]	-44	-268	DR	-1.1	OpenShort?	(2)	-12	-36	-25	-20	-1,31	45
19	May/19	15	292.72	287.62	285.41(0.08)	288.09(0.02)	287.18(-0.25)	286.03	-0.8	-4	46(-2.6)	-30	[2]	[-6]	[-9]	-2	-130	DR	-0.3	OpenShort?	(2)	-6	-7	-15	-20	0.2,43	43
20	May/19	14	292.72	287.62	285.17(0.07)	288.04(0.04)	287.89(-0.31)	286.98	-0.7	-4	49(-0.1)	-40	[2]	[-7]	[-5]	23	-90	DR	-0.2	OpenShort	(3)	-7	0	-13	-20	0.5,60	43

21	May/19	13	292.72	287.62	284.96(0.09)	287.92(-0.01)	288.78(-0.17)	286.95	-0.7	-4	49(-0.3)	-30	[2]	[-4]	[-5]	31	-67	DR	-0.5	OpenShort	(2)	-4	-2	-17	-20	0.5,68	43
22	May/19	12	292.72	287.62	284.71(0.07)	287.94(-0.04)	289.28(-0.09)	287.28	-0.7	-4	49(0.5)	-40	[2]	[-3]	[-7]	43	-3	DR	-0.5	OpenShort	(2)	-2	-11	-19	-6	0.6,78	43
23	May/19	11	292.72	287.62	284.52(0.1)	288.07(0.2)	289.54(0.19)	288.66	-0.5	-4	49(1.2)	-25	[2]	[7]	[-6]	63	97	CR	-0.2	HoldShort	(2)	4	-7	-8	-20	1,88	43
24	May/19	10	292.72	287.62	284.24(0.14)	287.48(0.29)	289(0.28)	289.6	-0.4	-4	47(2)	-30	[3]	[10]	[-5]	81	119	CR	0.2	OpenShort	(3)	7	-14	1	-11	1.4,96	43
25	May/19	9	292.72	287.62	283.84(0.17)	286.64(0.43)	288.18(0.39)	291.42	-0.2	-4	45(5)	5	[4]	[14]	[10]	100	195	RG	0.9	SmallShort?	(4)	9	15	16	20	2,100	43

26	May/18	15	293.28	288.68	283.37(0.11)	285.42(0.38)	287.06(0.16)	289.45	-0.5	-3	40(3.1)	-10	[3]	[9]	[6]	87	135	RG	0.7	Wait?	(3)	4	7	11	17	1.8,92	37
27	May/18	14	293.28	288.68	283.05(0.08)	284.33(0.4)	287.06(0)	288.56	-0.6	-3	37(3.2)	-10	[2]	[5]	[9]	78	106	RG	0.6	Wait	(2)	0	21	5	19	1.8,83	37
28	May/18	13	293.28	288.68	283.05(0)	283.19(0.16)	286.59(0.22)	285.96	-0.9	-3	34(0.2)	-20	[0]	[7]	[3]	53	168	UR	-0.2	SmallShort	(1)	5	4	-7	20	1.1,75	37
29	May/18	12	293.28	288.68	282.82(-0.04)	282.74(0.15)	285.97(0.3)	285.5	-1	-3	34(-1.9)	-25	[-1]	[8]	[1]	54	210	UR	-0.2	SmallShort	(-0)	7	-3	-4	20	1,79	37
30	May/18	11	293.28	288.68	282.93(-0.02)	282.31(0.11)	285.1(0.46)	285.83	-0.9	-3	36(-0.7)	-10	[-1]	[12]	[5]	63	241	UR	0.3	SmallShort	(-1)	11	-10	21	20	1,88	37

31	May/18	10	293.28	288.68	282.98(-0.08)	281.99(0.18)	283.78(0.61)	287.13	-0.8	-3	37(-5.6)	-10	[-2]	[16]	[9]	75	393	UR	1.1	SmallShort	(0)	14	-11	36	20	1.4,90	37
32	May/18	9	293.28	288.68	283.21(-0.06)	281.48(0.18)	282.07(0.82)	288.54	-0.6	-3	42(-4)	0	[-1]	[21]	[34]	66	464	UR	1.9	SmallShort?	(-1)	19	46	44	20	1.6,76	37
33	May/15	15	293.81	288.61	283.38(-0.11)	280.98(-0.01)	279.78(0.1)	282.83	-1.2	-5	46(3)	-20	[-3]	[1]	[13]	-1	122	UR	0.8	SmallShort?	(-4)	2	13	26	20	-0.1,52	30
34	May/15	14	293.81	288.61	283.7(-0.18)	281(-0.02)	279.78(0)	281.19	-1.4	-5	43(-3.3)	-20	[-4]	[-2]	[10]	-34	95	DP	0.4	OpenShort	(-3)	0	16	21	8	-0.6,31	30
35	May/15	13	293.81	288.61	284.22(-0.24)	281.04(-0.1)	279.51(-0.25)	279.22	-1.6	-5	46(-2.8)	-40	[-6]	[-9]	[-0]	-67	6	DT	-0.1	OpenShort	(-5)	-6	5	2	-20	-1.2,13	30

36	May/15	12	293.81	288.61	284.91(-0.24)	281.32(-0.16)	280.2(-0.25)	278.58	-1.7	-5	49(-0.3)	-40	[-6]	[-10]	[1]	-80	-34	DP	-0.4	OpenShort	(-6)	-6	12	-0	-20	-1.4,5	30
37	May/15	11	293.81	288.61	285.6(-0.27)	281.76(-0.25)	280.89(-0.45)	277.09	-1.8	-5	50(2.3)	-50	[-6]	[-16]	[-18]	-97	-137	DT	-0.8	OpenShort	(-6)	-11	-35	-10	-20	-1.9,1	30
38	May/15	10	293.81	288.61	286.36(-0.24)	282.47(-0.15)	282.17(-0.11)	281.45	-1.3	-5	47(-2.6)	-45	[-6]	[-6]	[1]	-74	51	DP	-0.2	OpenShort	(-5)	-3	2	-1	6	-1.1,4	30
39	May/15	9	293.81	288.61	287.05(-0.23)	282.9(-0.23)	282.49(-0.03)	281.2	-1.4	-5	50(-0.9)	-40	[-5]	[-5]	[-4]	-79	26	DT	-0.3	HoldShort?	(-6)	-1	-12	-3	6	-1.3,4	30
40	May/14	15	295.3	288.98	287.72(-0.19)	283.56(-0.15)	282.58(0.05)	282.7	-1.4	-6	51(0.1)	-25	[-4]	[-2]	[3]	-68	38	DP	0	OpenShort?	(-5)	1	5	4	9	-1.1,10	33

41	May/14	14	295.3	288.98	288.28(-0.26)	283.97(-0.34)	282.43(-0.07)	282.01	-1.4	-6	51(-1.8)	-45	[-6]	[-8]	[-1]	-72	27	DT	-0.1	OpenShort	(-5)	-2	-12	8	20	-1.3,11	33
42	May/14	13	295.3	288.98	289.04(-0.24)	284.95(-0.29)	282.63(-0.05)	283.48	-1.3	-6	52(-1.6)	-30	[-6]	[-7]	[5]	-69	40	DP	0.2	OpenShort	(-6)	-1	3	10	20	-1.1,9	33
43	May/14	12	295.3	288.98	289.74(-0.25)	285.79(-0.21)	282.78(-0.19)	283.07	-1.3	-6	54(-0.5)	-35	[-6]	[-9]	[3]	-79	-22	DP	0.1	OpenShort	(-6)	-4	12	7	-20	-1.3,4	33
44	May/14	11	295.3	288.98	290.47(-0.27)	286.4(-0.34)	283.31(-0.43)	281.64	-1.5	-6	55(2.5)	-50	[-6]	[-16]	[-4]	-95	-137	DT	-0.3	OpenShort	(-7)	-10	-2	1	-20	-1.8,0	33
45	May/14	10	295.3	288.98	291.25(-0.27)	287.39(-0.39)	284.54(-0.34)	281.96	-1.4	-6	52(3.4)	-50	[-6]	[-15]	[-7]	-98	-134	DT	-0.5	OpenShort	(-6)	-8	-8	-0	-20	-1.9,0	33

46	May/14	9	295.3	288.98	292.03(-0.27)	288.51(-0.32)	285.52(-0.61)	283.01	-1.3	-6	49(2.8)	-50	[-6]	[-20]	[-10]	-100	-191	DT	-0.6	HoldShort?	(-6)	-14	-10	-7	-20	-2,0	33
47	May/13	15	296.6	289.75	292.83(-0.14)	289.44(-0.28)	287.26(-0.53)	284.21	-1.4	-5	46(3.2)	-50	[-3]	[-17]	[-10]	-97	-281	DT	-0.7	OpenShort?	(-6)	-12	-12	-4	-20	-2,3	33
48	May/13	14	296.6	289.75	293.23(-0.09)	290.25(-0.32)	288.8(-0.24)	285.75	-1.2	-5	43(4.1)	-45	[-2]	[-10]	[-14]	-97	-229	DT	-0.8	OpenShort	(-3)	-6	-16	-32	-20	-2,3	33
49	May/13	13	296.6	289.75	293.48(-0.05)	291.19(-0.23)	289.49(-0.26)	287.78	-1	-5	39(2.2)	-25	[-1]	[-10]	[-5]	-80	-203	DT	-0.5	OpenShort	(-1)	-6	7	-27	-20	-1.7,13	33
50	May/13	12	296.6	289.75	293.63(-0.07)	291.88(-0.24)	290.24(-0.43)	286.83	-1.1	-5	36(3.8)	-50	[-2]	[-14]	[-23]	-84	-270	DT	-1.1	OpenShort	(-2)	-10	-38	-28	-20	-2.1,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI