Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $77.4500      One month high (close): $93.3800

PXD Daily Change: -0.55%   Daily StdDev 8.22%   PXD EMA_5_Trend: 2.12%   10Minute StdDev: $0

Latest Price :  $92.42(-0.55%)

Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2213   86.38  87.63  92.16(0.03 92.28(-0.09 92.14(-0.1692.231.2    312(-0.3)20[0][-2][1]1-63RG0.2Wait    (1)-2-32150.1,4862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.63(daily_ema_10 -4.99%)   86.38(daily_ema_20 -6.34%)  
Resistance Levels: 92.28(weak_hourly_sma_10 0.05%)  
 
2May/2212   86.38  87.63  92.13(0.07 92.36(-0.06 92.29(-0.0392.421.3    313(-0.7)20[1][0][1]5-51UT0.2OpenLong    (1)-03-5170.5,4262
3May/2211   86.38  87.63  92.07(0.05 92.42(-0.01 92.32(0.0292.231.2    313(-0.4)15[1][1][-3]-10-28CR-0.1HoldShort    (1)05-25-70.3,3362
4May/2210   86.38  87.63  92.07(0)  92.43(0.02 92.3(-0.0791.861.2    314(0)5[0][-0][-7]-5-36DR-0.7OpenShort    (0)-1-2-16-20-0.2,5062
5May/229   86.38  87.63  92.02(-0.03 92.41(0.05 92.36(-0.0591.991.2    314(-0.3)0[-0][0][-8]1924RG-0.6Wait?    (0)-1-13-1-20-0,6962
 
6May/2115   85.64  87.3  92.05(0.02 92.36(0.11 92.41(-0.0292.951.6    414(0.2)15[0][2][5]6576UT0.8OpenLong?    (0)-0510201.4,8063
7May/2114   85.64  87.3  92.04(-0.04 92.26(0.04 92.43(-0.192.551.5    414(-1.2)20[-1][-0][2]4276UR0.2SmallShort    (-0)-15-2100.8,7263
8May/2113   85.64  87.3  92.08(0.04 92.23(-0.01 92.52(-0.0392.171.4    415(-0.2)15[1][1][-3]21-39CR-0.5HoldShort    (-1)-00-17-20.1,6863
9May/2112   85.64  87.3  92.05(0.05 92.23(-0)  92.55(0.192.161.4    415(-0.4)20[1][2][-2]34-15CR-0.5HoldShort    (0)1-1-800.2,7963
10May/2111   85.64  87.3  92(0.1 92.24(0.2 92.45(0.1592.211.4    416(-1.6)20[1][4][-6]48-44CR-0.3HoldShort    (1)2-117-200.3,9063
 
11May/2110   85.64  87.3  91.91(0.14 92.05(0.16 92.31(0.2493.071.6    417(-0.4)35[2][5][8]7349UT0.9OpenLong    (2)3124201.4,8863
12May/219   85.64  87.3  91.78(0.2 91.9(0.2 92.09(0.1793.021.6    418(-2.3)40[2][5][9]58-13UT1.1OpenLong?    (2)21017201.5,7063
13May/2015   84.95  86.64  91.6(0.16 91.72(0.11 91.93(-0.0192.31.7    420(-3.2)40[2][2][5]26-73UT0.4OpenLong?    (2)-080200.8,5653
14May/2014   84.95  86.64  91.45(0.42 91.62(-0.01 91.93(-0.1191.681.5    423(-20.3)45[5][1][-1]1-405CR-0.2HoldShort    (2)-12-1250.2,4653
15May/2013   84.95  86.64  91.07(0.37 91.63(-0.12 92.03(0.2691.511.5    444(-9.7)45[5][5][-2]7-248CR-0.3HoldShort    (5)3-6-10170.2,5253
 
16May/2012   84.95  86.64  90.74(0.43 91.74(-0.08 91.79(0.0891.941.6    453(-8.5)40[5][3][0]26-273UT0.1OpenLong    (5)1-4-6200.5,6353
17May/2011   84.95  86.64  90.35(0.45 91.81(-0.13 91.72(0.2492.231.7    462(-6.6)50[5][5][5]37-168UT0.2OpenLong    (6)3-16200.7,6953
18May/2010   84.95  86.64  89.94(0.47 91.93(0.09 91.5(0.2292.331.7    468(-5.2)35[6][6][1]38-133UT0.3OpenLong    (6)32-3140.8,6853
19May/209   84.95  86.64  89.52(0.44 91.85(0.1 91.3(0.0992.181.6    474(-2.8)40[5][4][9]43-103UT0.3OpenLong?    (6)126-230.8,7353
20May/1915   84.34  85.55  89.13(0.38 91.76(-0.01 91.22(-0.5190.291.3    476(-0.2)0[5][-4][-16]18-370DR-0.3OpenShort?    (4)-6-17-13-200.3,6050
 
21May/1914   84.34  85.55  88.79(0.55 91.77(0.12 91.68(-0.2591.551.6    477(-5.3)25[7][1][-3]48-294CR-0HoldShort    (6)-35-6-200.8,7850
22May/1913   84.34  85.55  88.3(0.51 91.66(0.2 91.91(-0.4791.171.5    482(-3.5)10[6][-2][-9]49-283DR-0.2OpenShort    (7)-6-2-10-200.8,7950
23May/1912   84.34  85.55  87.85(0.46 91.47(0.2 92.35(-0.0591.321.5    485(-0.8)10[6][3][-8]57-77CR-0.3HoldShort    (7)-1-6-10-200.9,8450
24May/1911   84.34  85.55  87.45(0.54 91.29(0.85 92.4(0.191.741.6    486(-0.5)10[7][9][-16]67-10CR-0.2HoldShort    (7)1-12-10-201.1,8950
25May/1910   84.34  85.55  86.98(0.63 90.52(0.87 92.3(0.4892.641.8    487(1.5)40[8][14][-2]80150CR0.1OpenShort    (8)6-0-4-171.4,9550
 
26May/199   84.34  85.55  86.43(0.73 89.74(0.95 91.86(0.4992.671.8    485(0.9)50[9][15][-1]88131CR0.2OpenShort?    (8)6-9-2201.6,9850
27May/1815   83.55  84.82  85.81(0.98 88.9(1.07 91.41(0.8993.371.9    584(6.9)50[12][22][19]98139UT0.5OpenLong?    (10)11241201.9,10061
28May/1814   83.55  84.82  84.98(0.74 87.96(0.89 90.6(0.4691.571.6    577(2.3)50[9][15][8]93176UT0.2OpenLong    (11)64-3201.7,10061
29May/1813   83.55  84.82  84.36(0.7 87.18(0.8 90.18(1.6391.281.5    575(4.1)50[9][28][16]95530UT0.3OpenLong    (9)2012-2201.8,10061
30May/1812   83.55  84.82  83.77(0.6 86.49(0.79 88.73(1.2790.41.3    571(5.1)50[7][24][10]94516UT0.5OpenLong    (8)15-0-7201.8,9961
 
31May/1811   83.55  84.82  83.27(0.57 85.81(1.02 87.62(1.4390.431.3    566(7.6)50[7][27][20]102650UT0.8HoldLong    (8)171510202.1,9961
32May/1810   83.55  84.82  82.8(0.52 84.95(0.86 86.38(1.2489.331.1    558(7.4)50[6][24][14]101580UT1HoldLong    (7)15-25202.2,9661
33May/189   83.55  84.82  82.37(0.45 84.23(0.75 85.32(1.3589.481.2    551(11.1)50[5][24][51]115755UT1.6HoldLong?    (7)168114202.7,9761
34May/1515   82.45  83.7  82(0.09 83.6(0.2 84.18(-0.0984.010.3    240(-2.5)0[1][1][-5]71137CR-0.1HoldShort?    (2)-1-120-71,9654
35May/1514   82.45  83.7  81.92(-0.03 83.44(0.38 84.26(0.3184.850.5    242(-0.6)5[-0][6][8]86473UR0.3SmallShort    (2)496201.5,9854
 
36May/1513   82.45  83.7  81.94(-0.04 83.13(0.5 84(0.5984.240.4    243(-0.9)5[-1][10][1]73465UR0.1SmallShort    (-1)734-91.1,9554
37May/1512   82.45  83.7  81.97(-0.07 82.72(0.89 83.51(0.4584.030.3    244(-1.3)0[-1][11][-3]71435RG0.3Wait    (-1)6411-201,9654
38May/1511   82.45  83.7  82.02(-0.14 81.99(0.56 83.13(0.1383.790.3    245(-3.1)0[-2][5][3]67389UR0.3SmallShort    (-1)2-917200.8,9754
39May/1510   82.45  83.7  82.14(-0.03 81.54(0.6 83.02(0.4984.370.4    248(-0.7)30[-0][10][16]61423UR0.6SmallShort    (-1)61216201,8654
40May/159   82.45  83.7  82.17(-0.07 81.06(0.4 82.62(0.4483.570.2    249(-1)35[-1][8][20]39355UR0.4SmallShort?    (-1)5276200.6,7454
 
41May/1415   82.17  83.72  82.23(-0.15 80.74(0.11 82.26(0.4181.8-0.1    250(4.2)15[-2][5][5]17200UR-0.2SmallShort?    (-2)5-5620-0.2,7259
42May/1414   82.17  83.72  82.36(-0.21 80.65(0.16 81.92(1.3282.15-0    246(-1.9)20[-3][16][5]14502UR0.1SmallShort    (-2)16-161520-0.1,6659
43May/1413   82.17  83.72  82.53(-0.13 80.52(0.15 80.85(183.230.2    248(-1.3)50[-2][12][26]21459UR1SmallShort    (-2)121329200.3,6359
44May/1412   82.17  83.72  82.63(-0.22 80.4(-0.01 80.05(0.6982.340    249(-1.9)45[-3][7][23]-1347UR0.9SmallShort    (-2)883620-0.1,5259
45May/1411   82.17  83.72  82.82(-0.24 80.41(-0.43 79.5(0.3581.78-0.1    251(-1.3)50[-3][0][29]-30193UR0.9SmallShort    (-3)4262320-0.4,3059
 
46May/1410   82.17  83.72  83.02(-0.35 80.76(-0.58 79.22(-0.1980.12-0.4    252(0.3)50[-4][-7][25]-66-52RG0.3Wait    (-5)-2541220-1.1,1259
47May/149   82.17  83.72  83.31(-0.55 81.23(-1.01 79.37(-1.0276.79-1    252(7.5)-45[-7][-21][-27]-110-490DT-0.9HoldShort?    (-7)-13-38-4-20-2.4,059
48May/1315   81.67  84.39  83.77(-0.44 82.06(-0.82 80.19(-0.6979.22-0.5    244(4.4)-25[-5][-16][-13]-100-274DT-0.4HoldShort?    (-5)-8-6-33-20-2,053
49May/1314   81.67  84.39  84.14(-0.6 82.74(-0.64 80.75(-0.779.59-0.4    240(-1.1)-50[-7][-15][-20]-103-121DT-0.5CloseShort    (-6)-9-12-34-20-2.1,053
50May/1313   81.67  84.39  84.65(-0.44 83.28(-0.52 81.32(-1.1880.38-0.2    241(2.2)-40[-5][-20][-19]-98-355DT-0.4OpenShort    (-7)-14-8-33-20-1.9,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA