|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $84.2400 One month high (close): $96.1800
PPG Daily Change: 1.15% Daily StdDev 4.52% PPG EMA_5_Trend: 2.01% 10Minute StdDev: $0.3974
Latest Price : $96.18(1.15%) | Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 90.82 | 90.96 | 95.43(0.08) | 95.31(-0.07) | 95.08(0.06) | 95.26 | 1.3 | | 2 | 15(-2.8) | 25 | [2] | [2] | [3] | -37 | -87 | UT | 0.3 | OpenLong | | (2) | 1 | 7 | -6 | 16 | -0.3,21 | 67 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces: 95.43(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 90.96(daily_ema_10 -4.51%) 90.82(daily_ema_20 -4.66%)
Resistance Levels: 95.31(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/22 | 12 | 90.82 | 90.96 | 95.36(0.1) | 95.38(-0.09) | 95.02(-0.08) | 94.96 | 1.2 | | 2 | 18(-4.5) | 15 | [2] | [-1] | [-3] | -55 | -160 | DR | -0.1 | OpenShort | | (1) | -2 | 6 | -23 | -15 | -0.6,10 | 67 | | 3 | May/22 | 11 | 90.82 | 90.96 | 95.26(0.09) | 95.46(-0.12) | 95.09(-0.21) | 94.7 | 1.1 | | 2 | 23(-4.4) | -0 | [2] | [-4] | [-9] | -52 | -202 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.7,16 | 67 | | 4 | May/22 | 10 | 90.82 | 90.96 | 95.17(0.13) | 95.57(-0.09) | 95.29(-0.18) | 95.09 | 1.2 | | 2 | 27(-4.4) | 10 | [3] | [-3] | [-7] | -18 | -183 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -21 | -14 | -0.1,35 | 67 | | 5 | May/22 | 9 | 90.82 | 90.96 | 95.04(0.19) | 95.65(-0.03) | 95.46(-0.07) | 95.39 | 1.3 | | 2 | 32(-6) | 30 | [4] | [0] | [-1] | 13 | -164 | DR | -0.1 | OpenShort? | | (3) | -2 | 9 | -16 | -14 | 0.3,55 | 67 | | | | |
| 6 | May/21 | 15 | 90.61 | 90.46 | 94.86(0.23) | 95.67(-0.08) | 95.53(-0.22) | 94.99 | 1.3 | | 2 | 38(-10.4) | 20 | [5] | [-3] | [-8] | 6 | -270 | DR | -0.4 | OpenShort? | | (4) | -5 | -7 | -21 | -20 | 0.1,53 | 63 | | 7 | May/21 | 14 | 90.61 | 90.46 | 94.65(0.17) | 95.74(-0.04) | 95.74(-0.1) | 95.3 | 1.4 | | 2 | 48(-2.3) | 5 | [4] | [-1] | [-7] | 45 | -121 | DR | -0.3 | OpenShort | | (6) | -2 | -9 | -8 | -20 | 0.4,85 | 63 | | 8 | May/21 | 13 | 90.61 | 90.46 | 94.49(0.21) | 95.78(-0.02) | 95.83(-0.02) | 95.68 | 1.5 | | 2 | 50(-2.3) | 20 | [5] | [2] | [-3] | 60 | -79 | CR | -0.1 | HoldShort | | (4) | -0 | -6 | -6 | -2 | 0.7,92 | 63 | | 9 | May/21 | 12 | 90.61 | 90.46 | 94.3(0.22) | 95.8(0.04) | 95.83(0) | 95.95 | 1.6 | | 2 | 53(-1) | 25 | [5] | [3] | [1] | 69 | -43 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -3 | 4 | 0.9,96 | 63 | | 10 | May/21 | 11 | 90.61 | 90.46 | 94.09(0.21) | 95.76(0.22) | 95.85(0.03) | 95.74 | 1.5 | | 2 | 54(-0.6) | 15 | [5] | [5] | [-7] | 69 | -16 | CR | -0.1 | HoldShort | | (5) | 1 | -7 | -4 | -20 | 0.9,96 | 63 | | | | |
| 11 | May/21 | 10 | 90.61 | 90.46 | 93.9(0.23) | 95.55(0.23) | 95.82(0.07) | 96.02 | 1.6 | | 2 | 54(0.5) | 15 | [5] | [6] | [0] | 78 | 21 | UT | 0.1 | HoldLong | | (5) | 2 | 6 | -3 | -11 | 1.2,98 | 63 | | 12 | May/21 | 9 | 90.61 | 90.46 | 93.69(0.24) | 95.33(0.28) | 95.75(0.02) | 95.78 | 1.5 | | 2 | 54(-0.1) | 15 | [5] | [6] | [-2] | 78 | -11 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -1 | -20 | 1.2,98 | 63 | | 13 | May/20 | 15 | 90.36 | 89.93 | 93.47(0.24) | 95.07(0.32) | 95.73(-0.01) | 95.77 | 1.7 | | 2 | 54(-1.8) | 15 | [5] | [6] | [-2] | 81 | 10 | CR | 0 | OpenShort? | | (6) | -0 | -4 | 0 | -15 | 1.3,98 | 57 | | 14 | May/20 | 14 | 90.36 | 89.93 | 93.24(0.51) | 94.77(0.36) | 95.74(0.07) | 95.92 | 1.7 | | 2 | 56(-13.6) | 50 | [11] | [10] | [4] | 86 | -190 | UT | 0.1 | HoldLong | | (6) | 2 | 8 | 1 | 12 | 1.5,98 | 57 | | 15 | May/20 | 13 | 90.36 | 89.93 | 92.77(0.49) | 94.43(0.41) | 95.67(0.41) | 95.59 | 1.6 | | 2 | 69(-8.9) | 50 | [11] | [18] | [-2] | 80 | -82 | CR | -0 | OpenShort | | (12) | 9 | -2 | -3 | -5 | 1.3,97 | 57 | | | | |
| 16 | May/20 | 12 | 90.36 | 89.93 | 92.31(0.49) | 94.04(0.53) | 95.28(0.39) | 95.68 | 1.7 | | 2 | 78(-5.2) | 50 | [11] | [19] | [0] | 81 | -16 | UT | 0.2 | HoldLong | | (12) | 9 | -0 | -4 | 11 | 1.3,98 | 57 | | 17 | May/20 | 11 | 90.36 | 89.93 | 91.86(0.51) | 93.55(0.38) | 94.91(0.54) | 95.69 | 1.7 | | 2 | 83(-3) | 50 | [11] | [21] | [6] | 84 | 56 | UT | 0.3 | HoldLong | | (12) | 12 | -3 | 2 | 20 | 1.4,99 | 57 | | 18 | May/20 | 10 | 90.36 | 89.93 | 91.4(0.53) | 93.2(0.44) | 94.4(0.64) | 95.82 | 1.7 | | 2 | 86(-0.7) | 50 | [12] | [24] | [11] | 89 | 120 | UT | 0.5 | HoldLong | | (12) | 14 | 6 | 2 | 20 | 1.6,99 | 57 | | 19 | May/20 | 9 | 90.36 | 89.93 | 90.92(0.51) | 92.79(0.4) | 93.8(0.65) | 95.58 | 1.6 | | 2 | 87(1.5) | 50 | [11] | [23] | [26] | 92 | 173 | UT | 0.6 | OpenLong? | | (12) | 14 | 47 | 4 | 20 | 1.7,99 | 57 | | 20 | May/19 | 15 | 90.03 | 89.15 | 90.46(0.44) | 92.42(0.19) | 93.19(0.41) | 93.62 | 1.2 | | 0 | 85(-9.3) | 45 | [10] | [15] | [2] | 77 | 17 | UT | 0.2 | HoldLong? | | (10) | 9 | -6 | 0 | 20 | 1.2,97 | 44 | | | | |
| 21 | May/19 | 14 | 90.03 | 89.15 | 90.06(0.48) | 92.25(0.22) | 92.81(0.68) | 93.86 | 1.3 | | 0 | 95(-1.3) | 50 | [11] | [21] | [13] | 83 | 114 | UT | 0.4 | HoldLong | | (11) | 15 | 18 | 3 | 20 | 1.3,100 | 44 | | 22 | May/19 | 13 | 90.03 | 89.15 | 89.63(0.49) | 92.05(0.2) | 92.18(0.2) | 93.12 | 1 | | 0 | 96(-3.6) | 50 | [11] | [11] | [6] | 80 | -41 | UT | 0.3 | HoldLong | | (10) | 4 | 7 | 4 | 20 | 1.2,100 | 44 | | 23 | May/19 | 12 | 90.03 | 89.15 | 89.19(0.46) | 91.87(0.17) | 92(0.23) | 92.82 | 0.9 | | 0 | 100(-1.5) | 50 | [10] | [11] | [6] | 77 | 15 | UT | 0.3 | HoldLong | | (12) | 5 | 7 | 4 | 20 | 1.2,97 | 44 | | 24 | May/19 | 11 | 90.03 | 89.15 | 88.78(0.48) | 91.71(0.67) | 91.79(0.15) | 92.55 | 0.8 | | 0 | 101(-1.1) | 40 | [11] | [15] | [0] | 73 | -15 | UT | 0.3 | OpenLong | | (11) | 3 | 21 | -4 | -20 | 1.3,90 | 44 | | 25 | May/19 | 10 | 90.03 | 89.15 | 88.36(0.42) | 91.1(0.57) | 91.65(-0.04) | 91.69 | 0.6 | | 0 | 102(-0.6) | 40 | [9] | [9] | [1] | 68 | -42 | UT | 0 | OpenLong | | (10) | -1 | 23 | -5 | -20 | 1.1,90 | 44 | | | | |
| 26 | May/19 | 9 | 90.03 | 89.15 | 87.99(0.48) | 90.59(0.46) | 91.69(-0.24) | 90.75 | 0.2 | | 0 | 103(-5.2) | 0 | [11] | [4] | [-19] | 65 | -218 | CR | -0.3 | HoldShort? | | (9) | -5 | -35 | -8 | -20 | 0.9,92 | 44 | | 27 | May/18 | 15 | 89.76 | 88.61 | 87.57(0.59) | 90.17(0.64) | 91.91(0.19) | 92.18 | 0.8 | | -1 | 108(-4.9) | 45 | [13] | [16] | [4] | 85 | -3 | UT | 0.1 | HoldLong? | | (13) | 4 | 10 | -4 | 20 | 1.4,100 | 50 | | 28 | May/18 | 14 | 89.76 | 88.61 | 87.05(0.44) | 89.6(0.62) | 91.73(0.1) | 91.77 | 0.7 | | -1 | 113(4.4) | 35 | [10] | [12] | [1] | 84 | 131 | UT | 0 | OpenLong | | (14) | 2 | -2 | -7 | 20 | 1.4,99 | 50 | | 29 | May/18 | 13 | 89.76 | 88.61 | 86.67(0.46) | 89.04(0.61) | 91.64(1.2) | 91.86 | 0.7 | | -1 | 109(6.5) | 50 | [10] | [37] | [6] | 90 | 440 | UT | 0.1 | OpenLong | | (11) | 27 | 0 | -7 | 20 | 1.6,100 | 50 | | 30 | May/18 | 12 | 89.76 | 88.61 | 86.28(0.44) | 88.5(0.71) | 90.55(1.19) | 91.86 | 0.7 | | -1 | 102(9.3) | 50 | [10] | [38] | [7] | 98 | 512 | UT | 0.4 | OpenLong | | (11) | 26 | -0 | -10 | 20 | 1.9,100 | 50 | | | | |
| 31 | May/18 | 11 | 89.76 | 88.61 | 85.9(0.45) | 87.88(0.76) | 89.49(1.19) | 91.87 | 0.7 | | -1 | 93(12.2) | 50 | [10] | [38] | [19] | 105 | 543 | UT | 0.9 | HoldLong | | (10) | 26 | 14 | 9 | 20 | 2.2,100 | 50 | | 32 | May/18 | 10 | 89.76 | 88.61 | 85.52(0.41) | 87.22(0.81) | 88.44(1.12) | 91.3 | 0.5 | | -1 | 81(14) | 50 | [9] | [37] | [14] | 112 | 551 | UT | 1.2 | HoldLong | | (10) | 25 | -0 | 10 | 20 | 2.5,99 | 50 | | 33 | May/18 | 9 | 89.76 | 88.61 | 85.17(0.34) | 86.52(0.79) | 87.46(1.17) | 91.31 | 0.5 | | -1 | 67(20.8) | 50 | [8] | [37] | [63] | 128 | 671 | UT | 2 | HoldLong? | | (10) | 26 | 127 | 17 | 20 | 3.2,98 | 50 | | 34 | May/15 | 15 | 89.71 | 88.09 | 84.88(0.04) | 85.84(0.27) | 86.45(0.01) | 86.42 | -1.1 | | -4 | 46(2.1) | -40 | [1] | [3] | [-1] | 78 | 140 | CR | -0 | OpenShort? | | (1) | 0 | -3 | 3 | -11 | 1.2,98 | 37 | | 35 | May/15 | 14 | 89.71 | 88.09 | 84.84(-0.12) | 85.61(0.26) | 86.44(0.2) | 86.53 | -1.1 | | -4 | 44(-6) | -50 | [-3] | [6] | [2] | 82 | 369 | UR | 0.1 | SmallShort | | (1) | 5 | -2 | 7 | 20 | 1.3,99 | 37 | | | | |
| 36 | May/15 | 13 | 89.71 | 88.09 | 84.94(-0.15) | 85.39(0.49) | 86.26(0.3) | 86.62 | -1 | | -4 | 50(-7.8) | -50 | [-3] | [11] | [4] | 77 | 426 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 11 | 3 | 1.1,99 | 37 | | 37 | May/15 | 12 | 89.71 | 88.09 | 85.07(-0.2) | 84.98(0.56) | 86.01(0.51) | 86.43 | -1.1 | | -4 | 57(-9.8) | -35 | [-5] | [16] | [5] | 69 | 488 | UR | 0.2 | SmallShort | | (-4) | 11 | 5 | 19 | 2 | 0.8,99 | 37 | | 38 | May/15 | 11 | 89.71 | 88.09 | 85.24(-0.25) | 84.51(0.26) | 85.58(0.41) | 86.24 | -1.2 | | -4 | 67(-10.2) | -40 | [-6] | [10] | [9] | 62 | 471 | UR | 0.3 | SmallShort | | (-5) | 9 | -4 | 21 | 20 | 0.5,99 | 37 | | 39 | May/15 | 10 | 89.71 | 88.09 | 85.45(-0.23) | 84.29(0.28) | 85.23(0.53) | 86.39 | -1.1 | | -4 | 77(-7.6) | -20 | [-5] | [13] | [20] | 45 | 474 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 26 | 20 | 0.4,85 | 37 | | 40 | May/15 | 9 | 89.71 | 88.09 | 85.65(-0.29) | 84.05(0.14) | 84.78(0.31) | 85.65 | -1.4 | | -4 | 85(-7.6) | -30 | [-7] | [6] | [13] | 13 | 369 | UR | 0.3 | SmallShort? | | (-6) | 7 | 9 | 16 | 20 | 0,63 | 37 | | | | |
| 41 | May/14 | 15 | 90.02 | 88.21 | 85.9(-0.33) | 83.93(0.14) | 84.52(0.68) | 85.33 | -1.6 | | -4 | 93(-9.4) | -5 | [-7] | [14] | [19] | -2 | 427 | UR | 0.3 | SmallShort? | | (-7) | 15 | 28 | 15 | 20 | -0.2,53 | 42 | | 42 | May/14 | 14 | 90.02 | 88.21 | 86.19(-0.36) | 83.81(-0.02) | 83.95(0.61) | 84.28 | -2 | | -4 | 102(-3.8) | -25 | [-8] | [10] | [3] | -32 | 286 | UR | 0.1 | SmallShort | | (-10) | 14 | -7 | 10 | 20 | -0.6,33 | 42 | | 43 | May/14 | 13 | 90.02 | 88.21 | 86.5(-0.34) | 83.82(-0.13) | 83.44(0.11) | 84.53 | -1.9 | | -4 | 106(-2.7) | -20 | [-8] | [-2] | [13] | -34 | 134 | DP | 0.4 | OpenShort | | (-8) | 2 | 11 | 17 | 20 | -0.6,31 | 42 | | 44 | May/14 | 12 | 90.02 | 88.21 | 86.79(-0.38) | 83.93(-0.18) | 83.35(0.03) | 84.12 | -2 | | -4 | 109(-1.6) | -35 | [-8] | [-4] | [6] | -48 | 72 | DP | 0.2 | OpenShort | | (-9) | 1 | -5 | 17 | 20 | -0.8,22 | 42 | | 45 | May/14 | 11 | 90.02 | 88.21 | 87.12(-0.36) | 84.08(-0.48) | 83.33(-0.02) | 84.32 | -2 | | -4 | 110(-0.7) | -0 | [-8] | [-9] | [28] | -61 | 31 | RG | 0.3 | Wait | | (-9) | -0 | 50 | 8 | 20 | -0.9,12 | 42 | | | | |
| 46 | May/14 | 10 | 90.02 | 88.21 | 87.44(-0.45) | 84.49(-0.78) | 83.34(-0.4) | 82.48 | -2.6 | | -4 | 111(5.3) | -50 | [-10] | [-21] | [7] | -85 | -224 | DP | -0.3 | OpenShort | | (-11) | -9 | 20 | 2 | -1 | -1.5,3 | 42 | | 47 | May/14 | 9 | 90.02 | 88.21 | 87.83(-0.48) | 85.16(-0.95) | 83.67(-0.64) | 81.76 | -2.8 | | -4 | 106(10.4) | -50 | [-11] | [-28] | [-28] | -100 | -370 | DT | -0.6 | HoldShort? | | (-12) | -14 | -62 | -2 | -20 | -2,0 | 42 | | 48 | May/13 | 15 | 90.2 | 88.7 | 88.25(-0.35) | 85.97(-0.75) | 84.21(-0.34) | 84.08 | -2.2 | | -5 | 95(0.6) | -50 | [-8] | [-20] | [-4] | -86 | -208 | DT | -0 | HoldShort? | | (-8) | -8 | 2 | -29 | 2 | -1.5,2 | 43 | | 49 | May/13 | 14 | 90.2 | 88.7 | 88.56(-0.46) | 86.62(-0.72) | 84.5(-0.39) | 84.01 | -2.2 | | -5 | 95(4.1) | -50 | [-10] | [-22] | [-13] | -92 | -155 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | -31 | -20 | -1.7,1 | 43 | | 50 | May/13 | 13 | 90.2 | 88.7 | 88.97(-0.43) | 87.25(-0.7) | 84.83(-0.94) | 84.4 | -2.1 | | -5 | 90(5.1) | -50 | [-10] | [-33] | [-9] | -94 | -315 | DT | -0.2 | OpenShort | | (-10) | -21 | 7 | -31 | -20 | -1.8,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|