|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.1400 One month high (close): $163.8000
CCI Daily Change: 3.56% Daily StdDev 4.49% CCI EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $156.2(3.56%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 155.73 | 153.72 | 151.87(0.02) | 150.71(0.14) | 150.83(0.68) | 154.44 | -0.4 | | -3 | 46(-0.1) | 15 | [0] | [17] | [34] | 51 | 323 | UT | 2.2 | OpenLong | | (1) | 15 | 45 | 46 | 20 | 1.5,63 | 47 | Sample size 4 Avg positive next hour return: 0.66%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces:
Down Forces: 153.72(daily_ema_10 -0.47%)
Support Levels: 151.87(weak_hourly_sma_20 -1.66%) 150.71(weak_hourly_sma_10 -2.42%)
Resistance Levels: 155.73(daily_ema_20 0.84%)
|
| | | 2 | May/22 | 9 | 155.73 | 153.72 | 151.84(-0.1) | 150.5(-0.1) | 149.82(0.23) | 151.39 | -1.2 | | -3 | 46(-4.1) | 0 | [-2] | [3] | [13] | -26 | 128 | UR | 0.9 | SmallShort? | | (-2) | 5 | 14 | 23 | 20 | -0.3,32 | 47 | | 3 | May/21 | 15 | 155.97 | 153.8 | 152(-0.16) | 150.65(-0.18) | 149.82(-0) | 150.45 | -1.5 | | -4 | 50(-3.3) | -10 | [-4] | [-4] | [11] | -59 | 62 | DP | 0.5 | OpenShort? | | (-3) | 0 | 21 | 13 | 20 | -0.9,14 | 43 | | 4 | May/21 | 14 | 155.97 | 153.8 | 152.24(-0.25) | 150.92(-0.3) | 149.49(-0.32) | 149.06 | -1.8 | | -4 | 54(-1.9) | -35 | [-6] | [-13] | [0] | -88 | -39 | DT | -0.2 | HoldShort | | (-5) | -7 | 4 | 5 | -20 | -1.6,2 | 43 | | 5 | May/21 | 13 | 155.97 | 153.8 | 152.62(-0.27) | 151.37(-0.3) | 149.97(-0.41) | 148.79 | -1.9 | | -4 | 55(3.7) | -50 | [-6] | [-15] | [-7] | -95 | -83 | DT | -0.6 | OpenShort | | (-6) | -9 | -9 | 2 | -20 | -1.8,0 | 43 | | | | |
| 6 | May/21 | 12 | 155.97 | 153.8 | 153.03(-0.2) | 151.82(-0.18) | 150.59(-0.39) | 149.41 | -1.8 | | -4 | 52(4.7) | -40 | [-4] | [-12] | [-8] | -98 | -141 | DT | -0.6 | OpenShort | | (-6) | -9 | -4 | -3 | -20 | -1.9,0 | 43 | | 7 | May/21 | 11 | 155.97 | 153.8 | 153.33(-0.15) | 152.09(-0.22) | 151.18(-0.43) | 149.7 | -1.7 | | -4 | 47(5.5) | -40 | [-3] | [-14] | [-10] | -103 | -199 | DT | -0.8 | HoldShort | | (-4) | -10 | -12 | -7 | -20 | -2.1,0 | 43 | | 8 | May/21 | 10 | 155.97 | 153.8 | 153.56(-0.11) | 152.42(-0.2) | 151.83(-0.35) | 150.48 | -1.5 | | -4 | 42(4.3) | -35 | [-2] | [-11] | [-11] | -100 | -177 | DT | -0.9 | HoldShort | | (-3) | -8 | -14 | -13 | -20 | -2,0 | 43 | | 9 | May/21 | 9 | 155.97 | 153.8 | 153.73(-0.07) | 152.72(-0.13) | 152.36(-0.27) | 151.46 | -1.2 | | -4 | 37(2.6) | -20 | [-2] | [-9] | [-7] | -88 | -146 | DT | -0.6 | OpenShort? | | (-2) | -6 | -7 | -16 | -20 | -1.6,2 | 43 | | 10 | May/20 | 15 | 156.47 | 154.21 | 153.84(-0.07) | 152.91(-0.08) | 152.77(-0.18) | 151.91 | -1.2 | | -4 | 35(-5.3) | -30 | [-2] | [-6] | [-7] | -81 | -103 | DT | -0.7 | HoldShort? | | (-1) | -4 | -7 | -17 | -20 | -1.5,7 | 40 | | | | |
| 11 | May/20 | 14 | 156.47 | 154.21 | 153.94(0.08) | 153.03(-0.1) | 153.05(0.03) | 152.37 | -1.1 | | -4 | 40(-5.9) | -10 | [2] | [-1] | [-5] | -61 | -172 | DR | -0.4 | OpenShort | | (-1) | 1 | -8 | -9 | -10 | -1,14 | 40 | | 12 | May/20 | 13 | 156.47 | 154.21 | 153.81(0.11) | 153.18(-0.1) | 153(-0.01) | 152.91 | -0.9 | | -4 | 46(-6.8) | 5 | [2] | [-1] | [-1] | -41 | -173 | DR | -0.1 | OpenShort | | (2) | -0 | -4 | -5 | 12 | -0.5,22 | 40 | | 13 | May/20 | 12 | 156.47 | 154.21 | 153.65(0.14) | 153.34(-0.15) | 153.02(-0.04) | 153.16 | -0.9 | | -4 | 53(-7.9) | -5 | [3] | [-2] | [-0] | -31 | -179 | RG | 0.1 | Wait | | (3) | -1 | -5 | -2 | 20 | -0.2,24 | 40 | | 14 | May/20 | 11 | 156.47 | 154.21 | 153.44(0.18) | 153.57(-0.2) | 153.08(0.02) | 153.5 | -0.8 | | -4 | 61(-6.1) | 5 | [4] | [-1] | [3] | -33 | -176 | RG | 0.2 | Wait | | (4) | 0 | 3 | -7 | 20 | 0,17 | 40 | | 15 | May/20 | 10 | 156.47 | 154.21 | 153.17(0.17) | 153.87(-0.24) | 153.05(0.02) | 153.29 | -0.8 | | -4 | 67(-3.5) | 10 | [4] | [-2] | [5] | -27 | -157 | RG | 0.1 | Wait | | (4) | 0 | 17 | -13 | 20 | 0,23 | 40 | | | | |
| 16 | May/20 | 9 | 156.47 | 154.21 | 152.91(0.1) | 154.24(-0.21) | 153.02(-0.22) | 152.14 | -1.1 | | -4 | 70(-1.6) | -15 | [2] | [-7] | [-10] | -25 | -203 | DR | -0.3 | OpenShort? | | (3) | -5 | -12 | -13 | -20 | -0.3,33 | 40 | | 17 | May/19 | 15 | 157 | 154.49 | 152.76(0.1) | 154.57(-0.08) | 153.36(-0.19) | 153 | -1.1 | | -4 | 72(-2.3) | -25 | [2] | [-5] | [-8] | -12 | -129 | DR | -0.1 | OpenShort? | | (3) | -4 | -7 | -11 | -20 | 0.1,36 | 47 | | 18 | May/19 | 14 | 157 | 154.49 | 152.6(0.06) | 154.7(-0.02) | 153.66(-0.25) | 153.48 | -1 | | -4 | 74(-0.2) | -40 | [1] | [-6] | [-5] | 12 | -62 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -9 | -20 | 0.3,54 | 47 | | 19 | May/19 | 13 | 157 | 154.49 | 152.51(0.07) | 154.74(-0.02) | 154.05(-0.42) | 153.34 | -1 | | -4 | 74(0) | -45 | [2] | [-10] | [-6] | 15 | -126 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -13 | -20 | 0.3,57 | 47 | | 20 | May/19 | 12 | 157 | 154.49 | 152.4(0.05) | 154.77(-0.05) | 154.69(-0.5) | 153.13 | -1.1 | | -4 | 74(0) | -50 | [1] | [-12] | [-11] | 21 | -126 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | -18 | -20 | 0.3,63 | 47 | | | | |
| 21 | May/19 | 11 | 157 | 154.49 | 152.32(0.07) | 154.85(0.26) | 155.46(-0.21) | 153.86 | -0.9 | | -4 | 74(-0.2) | -50 | [2] | [-2] | [-14] | 38 | -26 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -19 | -20 | 0.6,73 | 47 | | 22 | May/19 | 10 | 157 | 154.49 | 152.22(0.14) | 154.44(0.32) | 155.78(0.02) | 154.49 | -0.7 | | -4 | 74(0.8) | -45 | [3] | [4] | [-12] | 53 | 15 | CR | -0.5 | HoldShort | | (2) | 0 | -13 | -18 | -20 | 0.8,83 | 47 | | 23 | May/19 | 9 | 157 | 154.49 | 152.01(0.17) | 153.95(0.42) | 155.74(0.2) | 155.41 | -0.4 | | -4 | 74(3.1) | -30 | [4] | [9] | [-8] | 75 | 98 | CR | -0.1 | HoldShort? | | (4) | 4 | -16 | -7 | -20 | 1.3,92 | 47 | | 24 | May/18 | 15 | 157.37 | 155.09 | 151.75(0.16) | 153.31(0.56) | 155.43(0.38) | 156.57 | -0.2 | | -3 | 71(5.7) | -5 | [4] | [15] | [1] | 96 | 253 | RG | 0.4 | Wait? | | (5) | 8 | -6 | 4 | 20 | 1.9,98 | 44 | | 25 | May/18 | 14 | 157.37 | 155.09 | 151.5(0.13) | 152.46(0.58) | 154.84(0.39) | 156.99 | -0.1 | | -3 | 65(7.1) | 15 | [3] | [16] | [15] | 108 | 328 | UT | 0.9 | HoldLong | | (4) | 9 | 22 | 10 | 20 | 2.3,100 | 44 | | | | |
| 26 | May/18 | 13 | 157.37 | 155.09 | 151.31(0.05) | 151.58(0.42) | 154.25(0.75) | 155.45 | -0.5 | | -3 | 58(1.7) | 10 | [1] | [21] | [15] | 97 | 410 | RG | 0.6 | Wait | | (2) | 17 | 17 | 16 | 20 | 1.9,99 | 44 | | 27 | May/18 | 12 | 157.37 | 155.09 | 151.23(-0.01) | 150.94(0.29) | 153.11(0.62) | 154.29 | -0.8 | | -3 | 56(-1) | -5 | [-0] | [17] | [13] | 85 | 367 | UR | 0.6 | SmallShort | | (0) | 14 | 6 | 19 | 20 | 1.5,97 | 44 | | 28 | May/18 | 11 | 157.37 | 155.09 | 151.25(-0.03) | 150.51(0.15) | 152.16(0.65) | 153.85 | -1 | | -3 | 57(-6.6) | 0 | [-1] | [16] | [18] | 77 | 364 | UR | 0.8 | SmallShort | | (-1) | 15 | 3 | 39 | 20 | 1.2,97 | 44 | | 29 | May/18 | 10 | 157.37 | 155.09 | 151.3(-0.1) | 150.29(0.17) | 151.18(0.73) | 153.64 | -1 | | -3 | 64(-6.8) | -15 | [-2] | [17] | [14] | 50 | 434 | UR | 1.1 | SmallShort | | (-1) | 16 | -5 | 36 | 20 | 1,75 | 44 | | 30 | May/18 | 9 | 157.37 | 155.09 | 151.45(-0.11) | 150.04(0.17) | 150.08(0.78) | 154 | -0.9 | | -3 | 70(-0.9) | 0 | [-2] | [18] | [39] | 27 | 477 | UR | 1.5 | SmallShort? | | (-2) | 17 | 63 | 34 | 20 | 1,52 | 44 | | | | |
| 31 | May/15 | 15 | 157.65 | 155.18 | 151.61(-0.16) | 149.79(-0.13) | 148.92(0.1) | 149.75 | -1.9 | | -5 | 71(8.1) | -20 | [-4] | [-1] | [6] | -40 | 69 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 18 | 20 | -0.7,28 | 32 | | 32 | May/15 | 14 | 157.65 | 155.18 | 151.86(-0.15) | 149.99(-0.05) | 148.77(-0.06) | 149.57 | -1.9 | | -5 | 63(0.6) | -15 | [-3] | [-4] | [4] | -59 | -10 | DP | 0.3 | OpenShort | | (-4) | -1 | 9 | 13 | -13 | -0.9,14 | 32 | | 33 | May/15 | 13 | 157.65 | 155.18 | 152.08(-0.16) | 150.06(-0.09) | 148.86(-0.35) | 148.96 | -2.1 | | -5 | 63(2.4) | -25 | [-4] | [-11] | [3] | -75 | -133 | DP | 0 | OpenShort | | (-4) | -8 | 13 | 4 | -20 | -1.2,5 | 32 | | 34 | May/15 | 12 | 157.65 | 155.18 | 152.33(-0.15) | 150.2(-0.22) | 149.39(-0.41) | 148.12 | -2.3 | | -5 | 60(4.4) | -35 | [-3] | [-14] | [-5] | -93 | -230 | DT | -0.5 | OpenShort | | (-4) | -9 | -1 | -5 | -20 | -1.7,0 | 32 | | 35 | May/15 | 11 | 157.65 | 155.18 | 152.56(-0.16) | 150.54(-0.33) | 150(-0.44) | 148.19 | -2.3 | | -5 | 56(3.5) | -50 | [-4] | [-16] | [-10] | -98 | -240 | DT | -0.8 | OpenShort | | (-4) | -10 | -12 | -15 | -20 | -1.9,0 | 32 | | | | |
| 36 | May/15 | 10 | 157.65 | 155.18 | 152.8(-0.21) | 151.04(-0.32) | 150.67(-0.35) | 149.02 | -2.1 | | -5 | 52(2.7) | -50 | [-5] | [-14] | [-9] | -87 | -124 | DT | -0.8 | OpenShort | | (-3) | -8 | -14 | -10 | -20 | -1.7,6 | 32 | | 37 | May/15 | 9 | 157.65 | 155.18 | 153.12(-0.18) | 151.52(-0.31) | 151.2(-0.04) | 149.99 | -1.8 | | -5 | 50(-0.9) | -45 | [-4] | [-7] | [-9] | -77 | -28 | DT | -0.6 | HoldShort? | | (-4) | -1 | -24 | -5 | -6 | -1.5,11 | 32 | | 38 | May/14 | 15 | 158.49 | 155.86 | 153.4(-0.19) | 151.99(-0.21) | 151.26(0.16) | 151.62 | -1.8 | | -4 | 51(-13.7) | -25 | [-4] | [-1] | [5] | -53 | 115 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 5 | 20 | -0.8,17 | 38 | | 39 | May/14 | 14 | 158.49 | 155.86 | 153.69(-0.28) | 152.31(-0.37) | 151.01(-0.04) | 151.19 | -1.9 | | -4 | 64(-6.3) | -30 | [-6] | [-8] | [2] | -58 | 110 | DP | 0.1 | OpenShort | | (-5) | -1 | -5 | 11 | 20 | -1,17 | 38 | | 40 | May/14 | 13 | 158.49 | 155.86 | 154.12(-0.27) | 152.87(-0.36) | 151.08(-0.21) | 151.52 | -1.8 | | -4 | 71(-5.6) | -35 | [-6] | [-11] | [2] | -62 | 46 | DP | 0.2 | OpenShort | | (-6) | -5 | -2 | 10 | 14 | -1,13 | 38 | | | | |
| 41 | May/14 | 12 | 158.49 | 155.86 | 154.54(-0.29) | 153.43(-0.19) | 151.41(-0.28) | 151.69 | -1.8 | | -4 | 76(-1.3) | -35 | [-6] | [-11] | [5] | -68 | 41 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 6 | -20 | -1,7 | 38 | | 42 | May/14 | 11 | 158.49 | 155.86 | 154.98(-0.29) | 153.73(-0.24) | 151.84(-0.57) | 150.3 | -2.2 | | -4 | 77(4.2) | -50 | [-6] | [-18] | [-10] | -90 | -156 | DT | -0.5 | OpenShort | | (-8) | -13 | -1 | -9 | -20 | -1.6,0 | 38 | | 43 | May/14 | 10 | 158.49 | 155.86 | 155.42(-0.25) | 154.11(-0.23) | 152.72(-0.57) | 150.39 | -2.1 | | -4 | 73(5.3) | -50 | [-6] | [-18] | [-17] | -93 | -212 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -13 | -20 | -1.8,2 | 38 | | 44 | May/14 | 9 | 158.49 | 155.86 | 155.81(-0.21) | 154.46(-0.07) | 153.6(-0.69) | 151.5 | -1.8 | | -4 | 68(4.9) | -50 | [-5] | [-18] | [-20] | -85 | -239 | DT | -0.8 | OpenShort? | | (-5) | -15 | -24 | -17 | -20 | -1.7,8 | 38 | | 45 | May/13 | 15 | 159 | 156.61 | 156.14(-0.13) | 154.46(0) | 154.66(-0.51) | 153.16 | -1.6 | | -4 | 63(-1.6) | -40 | [-3] | [-13] | [-10] | -62 | -185 | DT | -0.6 | OpenShort? | | (-4) | -11 | -10 | -13 | -20 | -1.2,18 | 41 | | | | |
| 46 | May/13 | 14 | 159 | 156.61 | 156.34(-0.1) | 154.56(-0.1) | 155.45(-0.11) | 153.84 | -1.5 | | -4 | 65(2) | -25 | [-2] | [-5] | [-8] | -54 | -88 | DT | -0.7 | OpenShort | | (-2) | -2 | -12 | -17 | -10 | -1.1,24 | 41 | | 47 | May/13 | 13 | 159 | 156.61 | 156.49(-0.05) | 154.72(-0.06) | 155.62(0.08) | 154.71 | -1.2 | | -4 | 63(1) | -10 | [-1] | [0] | [-1] | -34 | -38 | DT | -0.4 | OpenShort | | (-2) | 2 | -1 | -8 | 12 | -0.8,36 | 41 | | 48 | May/13 | 12 | 159 | 156.61 | 156.57(-0.05) | 154.81(-0.16) | 155.5(0.12) | 154.8 | -1.2 | | -4 | 62(1) | -25 | [-1] | [0] | [-8] | -24 | -29 | DT | -0.3 | OpenShort | | (-1) | 3 | -28 | -8 | 20 | -0.8,46 | 41 | | 49 | May/13 | 11 | 159 | 156.61 | 156.65(-0.01) | 155.06(-0.2) | 155.32(0.54) | 156.81 | -0.6 | | -4 | 61(0) | 0 | [-0] | [9] | [8] | -3 | 154 | UR | 0.7 | SmallShort | | (0) | 12 | -4 | -1 | 20 | 0.1,45 | 41 | | 50 | May/13 | 10 | 159 | 156.61 | 156.65(0) | 155.36(-0.19) | 154.48(0.52) | 157.11 | -0.5 | | -4 | 61(0) | 25 | [0] | [9] | [21] | -11 | 161 | UR | 1.2 | SmallShort | | (0) | 12 | 35 | -4 | 20 | 0.2,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|