|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $91.8400
PLD Daily Change: 1.33% Daily StdDev 4.95% PLD EMA_5_Trend: 1% 10Minute StdDev: $0.3247
Latest Price : $87.55(1.33%) | Tue. May 26, 2020($1.6) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 87.08 | 85.62 | 86.45(0.07) | 86.61(0.02) | 86.55(0.04) | 86.65 | -0.2 | | -3 | 19(-2.7) | -5 | [1] | [1] | [-1] | -11 | -39 | CR | 0.2 | HoldShort | | (1) | 1 | 1 | -9 | -5 | 0.5,27 | 51 | Sample size 5 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.62(daily_ema_10 -1.19%)
Support Levels: 86.45(weak_hourly_sma_20 -0.23%)
Resistance Levels: 87.08(daily_ema_20 0.5%)
|
| | | 2 | May/22 | 10 | 87.08 | 85.62 | 86.39(0.07) | 86.59(0.01) | 86.52(0.02) | 86.59 | -0.2 | | -3 | 21(-1.5) | -5 | [1] | [0] | [-0] | -3 | -44 | RG | 0.1 | Wait | | (1) | 0 | 4 | -10 | 1 | 0.4,37 | 51 | | 3 | May/22 | 9 | 87.08 | 85.62 | 86.33(0.02) | 86.58(-0.03) | 86.51(0.03) | 86.4 | -0.3 | | -3 | 23(-0.2) | -15 | [0] | [0] | [-3] | 1 | -5 | DR | -0.2 | OpenShort? | | (1) | 1 | -4 | -6 | -8 | 0.1,48 | 51 | | 4 | May/21 | 15 | 87.14 | 85.8 | 86.31(0.01) | 86.58(0) | 86.48(-0.05) | 86.56 | -0.2 | | -2 | 23(0.2) | -10 | [0] | [-1] | [-1] | 16 | 5 | DR | 0.1 | OpenShort? | | (1) | -1 | 1 | -3 | -6 | 0.5,53 | 49 | | 5 | May/21 | 14 | 87.14 | 85.8 | 86.3(-0.04) | 86.6(-0.04) | 86.53(-0.16) | 86.53 | -0.3 | | -2 | 23(-1.8) | -20 | [-1] | [-4] | [0] | 26 | 30 | DT | 0 | OpenShort | | (0) | -3 | 1 | 0 | 1 | 0.4,66 | 49 | | | | |
| 6 | May/21 | 13 | 87.14 | 85.8 | 86.34(-0.03) | 86.64(-0.03) | 86.53(-0) | 86.49 | -0.3 | | -2 | 25(-0.9) | -20 | [-1] | [-1] | [-2] | 20 | 50 | DT | -0.3 | OpenShort | | (-1) | -0 | -1 | -8 | -3 | 0.3,62 | 49 | | 7 | May/21 | 12 | 87.14 | 85.8 | 86.34(-0) | 86.67(0.02) | 86.67(0.01) | 86.54 | -0.3 | | -2 | 26(0) | -10 | [-0] | [0] | [-1] | 25 | 25 | DR | -0.2 | OpenShort | | (-1) | 0 | 6 | -12 | -10 | 0.3,67 | 49 | | 8 | May/21 | 11 | 87.14 | 85.8 | 86.37(-0.03) | 86.65(0.13) | 86.66(-0.07) | 86.28 | -0.4 | | -2 | 26(-0.3) | -30 | [-1] | [-1] | [-8] | 26 | 5 | DT | -0.6 | OpenShort | | (-0) | -1 | -12 | 1 | -20 | -0.1,78 | 49 | | 9 | May/21 | 10 | 87.14 | 85.8 | 86.37(0) | 86.53(0.12) | 86.72(0.05) | 86.78 | -0.2 | | -2 | 26(0) | -15 | [0] | [2] | [-3] | 45 | 55 | CR | 0.1 | HoldShort | | (0) | 1 | -11 | 9 | -7 | 0.6,80 | 49 | | 10 | May/21 | 9 | 87.14 | 85.8 | 86.4(0.04) | 86.43(0.15) | 86.67(0.08) | 87.26 | 0.1 | | -2 | 26(1.2) | -0 | [1] | [3] | [10] | 60 | 80 | RG | 1 | SmallShort? | | (1) | 2 | 18 | 10 | 20 | 1.4,75 | 49 | | | | |
| 11 | May/20 | 15 | 87.17 | 85.93 | 86.37(-0.04) | 86.3(0.14) | 86.6(-0.08) | 86.49 | -0.3 | | -2 | 25(-1.6) | -15 | [-1] | [-0] | [-1] | 24 | 30 | DT | -0.2 | OpenShort? | | (-0) | -2 | -0 | -3 | -11 | 0.2,69 | 45 | | 12 | May/20 | 14 | 87.17 | 85.93 | 86.41(0.22) | 86.18(0.12) | 86.67(0.03) | 86.5 | -0.3 | | -2 | 26(-16) | 10 | [4] | [3] | [-2] | 18 | -202 | CR | -0.3 | HoldShort | | (-1) | 1 | -2 | -7 | 0 | 0.1,65 | 45 | | 13 | May/20 | 13 | 87.17 | 85.93 | 86.22(0.22) | 86.08(0.07) | 86.64(0.34) | 86.59 | -0.2 | | -2 | 42(-11.1) | 25 | [4] | [9] | [3] | 31 | -93 | UT | -0.1 | OpenLong | | (5) | 7 | 1 | -0 | 20 | 0.4,71 | 45 | | 14 | May/20 | 12 | 87.17 | 85.93 | 86.03(0.25) | 86.02(0.03) | 86.35(0.19) | 86.53 | -0.3 | | -2 | 53(-10.4) | 15 | [5] | [5] | [1] | 34 | -142 | UT | 0.1 | OpenLong | | (5) | 4 | -9 | 4 | 20 | 0.4,74 | 45 | | 15 | May/20 | 11 | 87.17 | 85.93 | 85.81(0.25) | 86(-0.04) | 86.19(0.23) | 86.9 | -0.1 | | -2 | 64(-5.4) | 30 | [5] | [5] | [10] | 40 | -62 | UT | 0.5 | OpenLong | | (6) | 5 | 2 | 15 | 20 | 0.7,72 | 45 | | | | |
| 16 | May/20 | 10 | 87.17 | 85.93 | 85.6(0.25) | 86.04(-0.03) | 86(0.36) | 86.82 | -0.1 | | -2 | 69(-4.5) | 15 | [5] | [8] | [10] | 32 | -17 | UT | 0.5 | OpenLong | | (5) | 7 | 10 | 3 | 20 | 0.8,62 | 45 | | 17 | May/20 | 9 | 87.17 | 85.93 | 85.39(0.23) | 86.06(-0.03) | 85.69(0.21) | 86.38 | -0.3 | | -2 | 74(-3.7) | 25 | [5] | [5] | [12] | 23 | -57 | UT | 0.4 | OpenLong? | | (5) | 4 | 30 | -1 | 20 | 0.6,58 | 45 | | 18 | May/19 | 15 | 87.2 | 85.89 | 85.2(0.12) | 86.09(-0.2) | 85.51(-0.22) | 85.11 | -0.9 | | -3 | 77(-1.3) | -25 | [2] | [-6] | [-9] | -4 | -182 | DR | -0.2 | OpenShort? | | (3) | -4 | -15 | -9 | -20 | -0,46 | 38 | | 19 | May/19 | 14 | 87.2 | 85.89 | 85.1(0.16) | 86.26(-0.12) | 85.69(-0.13) | 85.74 | -0.6 | | -3 | 79(-1.8) | -25 | [3] | [-4] | [-4] | 24 | -112 | DR | 0 | OpenShort | | (3) | -3 | -5 | -3 | -19 | 0.3,66 | 38 | | 20 | May/19 | 13 | 87.2 | 85.89 | 84.97(0.21) | 86.36(-0.08) | 85.81(-0.31) | 85.94 | -0.5 | | -3 | 81(-2.5) | -10 | [4] | [-7] | [2] | 27 | -175 | RG | 0.1 | Wait | | (3) | -6 | 15 | -9 | -14 | 0.5,64 | 38 | | | | |
| 21 | May/19 | 12 | 87.2 | 85.89 | 84.79(0.15) | 86.43(-0.23) | 86.08(-0.41) | 85.3 | -0.8 | | -3 | 83(-1.9) | -35 | [3] | [-10] | [-7] | 24 | -191 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -14 | -20 | 0.3,66 | 38 | | 22 | May/19 | 11 | 87.2 | 85.89 | 84.67(0.18) | 86.63(0.3) | 86.43(-0.28) | 85.46 | -0.7 | | -3 | 85(-2) | -45 | [4] | [-2] | [-20] | 33 | -156 | DR | -0.5 | OpenShort | | (4) | -6 | -13 | -16 | -20 | 0.4,73 | 38 | | 23 | May/19 | 10 | 87.2 | 85.89 | 84.52(0.27) | 86.37(0.39) | 86.67(-0.18) | 86.03 | -0.5 | | -3 | 87(-2.7) | -30 | [5] | [1] | [-12] | 53 | -130 | CR | -0.3 | HoldShort | | (4) | -4 | -6 | -9 | -20 | 0.7,85 | 38 | | 24 | May/19 | 9 | 87.2 | 85.89 | 84.29(0.32) | 86.03(0.47) | 86.82(-0.12) | 86.29 | -0.4 | | -3 | 90(-3.4) | -30 | [6] | [3] | [-15] | 65 | -104 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -5 | -20 | 0.9,92 | 38 | | 25 | May/18 | 15 | 87.42 | 86.2 | 84.02(0.37) | 85.63(0.55) | 86.92(0.16) | 87.32 | -0 | | -2 | 93(-0.3) | 15 | [7] | [10] | [3] | 82 | 65 | UT | 0.2 | HoldLong? | | (9) | 3 | 6 | -2 | 20 | 1.5,94 | 43 | | | | |
| 26 | May/18 | 14 | 87.42 | 86.2 | 83.71(0.24) | 85.16(0.53) | 86.78(-0.06) | 87.06 | -0.2 | | -2 | 93(6) | 5 | [5] | [5] | [6] | 81 | 149 | RG | 0.1 | Wait | | (7) | -1 | 10 | -5 | 20 | 1.6,91 | 43 | | 27 | May/18 | 13 | 87.42 | 86.2 | 83.51(0.2) | 84.71(0.48) | 86.83(0.88) | 86.64 | -0.3 | | -2 | 87(5.8) | 10 | [4] | [23] | [2] | 79 | 390 | RG | -0.1 | Wait | | (5) | 18 | -4 | -8 | 20 | 1.6,89 | 43 | | 28 | May/18 | 12 | 87.42 | 86.2 | 83.34(0.16) | 84.3(0.43) | 86.07(0.97) | 86.81 | -0.3 | | -2 | 82(7.3) | 15 | [3] | [25] | [7] | 88 | 504 | UT | 0.4 | OpenLong | | (5) | 20 | 1 | -11 | 20 | 1.9,90 | 43 | | 29 | May/18 | 11 | 87.42 | 86.2 | 83.2(0.17) | 83.94(0.44) | 85.24(1.07) | 86.78 | -0.3 | | -2 | 74(8.7) | 30 | [3] | [27] | [17] | 96 | 528 | UT | 0.9 | OpenLong | | (4) | 22 | 4 | 25 | 20 | 2.1,93 | 43 | | 30 | May/18 | 10 | 87.42 | 86.2 | 83.06(0.16) | 83.57(0.5) | 84.33(0.95) | 86.62 | -0.3 | | -2 | 66(9.2) | 20 | [3] | [25] | [12] | 102 | 509 | UT | 1.5 | HoldLong | | (4) | 19 | -16 | 31 | 20 | 2.4,92 | 43 | | | | |
| 31 | May/18 | 9 | 87.42 | 86.2 | 82.93(0.2) | 83.16(0.56) | 83.54(1.16) | 87.31 | -0 | | -2 | 56(18.8) | 35 | [4] | [30] | [63] | 122 | 618 | UT | 2.9 | HoldLong? | | (4) | 23 | 110 | 45 | 20 | 3.4,87 | 43 | | 32 | May/15 | 15 | 87.5 | 86.21 | 82.76(-0.04) | 82.7(0.05) | 82.58(0.05) | 82.84 | -2 | | -4 | 38(0.5) | -20 | [-1] | [0] | [3] | 22 | 64 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 9 | 5 | 0.1,69 | 29 | | 33 | May/15 | 14 | 87.5 | 86.21 | 82.79(-0.16) | 82.66(0.13) | 82.54(-0.11) | 82.68 | -2 | | -4 | 37(-6.3) | -35 | [-3] | [-3] | [2] | 10 | 123 | DP | 0.2 | OpenShort | | (-1) | -2 | 11 | 4 | -20 | -0.1,62 | 29 | | 34 | May/15 | 13 | 87.5 | 86.21 | 82.92(-0.23) | 82.55(0.18) | 82.63(-0.22) | 82.23 | -2.2 | | -4 | 43(-8.4) | -50 | [-5] | [-5] | [-9] | -12 | 97 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | -2 | -20 | -0.7,56 | 29 | | 35 | May/15 | 12 | 87.5 | 86.21 | 83.11(-0.18) | 82.41(0.18) | 82.81(0.04) | 82.64 | -2.1 | | -4 | 52(-4.8) | -25 | [-4] | [1] | [-0] | -4 | 127 | RG | -0.1 | Wait | | (-5) | 1 | 3 | 1 | -16 | -0.4,56 | 29 | | | | |
| 36 | May/15 | 11 | 87.5 | 86.21 | 83.26(-0.2) | 82.26(-0.06) | 82.78(-0.04) | 82.53 | -2.1 | | -4 | 57(-4.3) | -25 | [-4] | [-3] | [3] | -2 | 97 | DP | -0.2 | OpenShort | | (-4) | -1 | -2 | 4 | 20 | -0.5,61 | 29 | | 37 | May/15 | 10 | 87.5 | 86.21 | 83.43(-0.24) | 82.31(-0.09) | 82.82(0.04) | 82.61 | -2.1 | | -4 | 61(-6.1) | -30 | [-5] | [-2] | [1] | -5 | 151 | DP | -0.1 | OpenShort | | (-4) | 1 | -13 | 10 | 20 | -0.6,60 | 29 | | 38 | May/15 | 9 | 87.5 | 86.21 | 83.63(-0.21) | 82.38(-0.11) | 82.78(0.37) | 83.13 | -1.9 | | -4 | 67(-5.6) | -15 | [-4] | [4] | [8] | -6 | 245 | UR | 0.2 | SmallShort? | | (-5) | 8 | -0 | 12 | 20 | -0.3,52 | 29 | | 39 | May/14 | 15 | 87.86 | 86.6 | 83.81(-0.22) | 82.47(-0.08) | 82.48(0.58) | 83.14 | -2.2 | | -3 | 73(-12.6) | 5 | [-5] | [9] | [14] | -13 | 284 | UR | 0.4 | SmallShort? | | (-5) | 12 | 16 | 15 | 20 | -0.4,47 | 40 | | 40 | May/14 | 14 | 87.86 | 86.6 | 83.99(-0.4) | 82.54(-0.19) | 82(0.3) | 82.48 | -2.5 | | -3 | 85(-13.6) | -25 | [-8] | [1] | [3] | -34 | 287 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 15 | 20 | -0.8,36 | 40 | | | | |
| 41 | May/14 | 13 | 87.86 | 86.6 | 84.33(-0.39) | 82.7(-0.15) | 81.75(-0.06) | 82.73 | -2.4 | | -3 | 99(-10.7) | -25 | [-8] | [-6] | [8] | -42 | 179 | DP | 0.5 | OpenShort | | (-8) | -1 | 7 | 18 | 20 | -0.8,28 | 40 | | 42 | May/14 | 12 | 87.86 | 86.6 | 84.66(-0.43) | 82.83(-0.11) | 81.8(-0.23) | 82.45 | -2.5 | | -3 | 109(-9.1) | -30 | [-9] | [-9] | [9] | -58 | 109 | DP | 0.3 | OpenShort | | (-9) | -5 | 21 | 12 | -5 | -0.9,15 | 40 | | 43 | May/14 | 11 | 87.86 | 86.6 | 85.03(-0.48) | 82.92(-0.44) | 81.98(-0.58) | 81.6 | -2.9 | | -3 | 119(-3.2) | -50 | [-10] | [-19] | [6] | -80 | -70 | DP | -0.1 | OpenShort | | (-10) | -12 | 21 | 1 | -18 | -1.4,5 | 40 | | 44 | May/14 | 10 | 87.86 | 86.6 | 85.44(-0.51) | 83.29(-0.63) | 82.46(-0.74) | 80.76 | -3.3 | | -3 | 122(3.7) | -50 | [-10] | [-25] | [-11] | -95 | -230 | DT | -0.7 | OpenShort | | (-11) | -15 | -12 | -5 | -20 | -1.8,0 | 40 | | 45 | May/14 | 9 | 87.86 | 86.6 | 85.88(-0.46) | 83.82(-0.53) | 83.08(-0.68) | 81.23 | -3.1 | | -3 | 118(6.9) | -50 | [-9] | [-22] | [-24] | -95 | -255 | DT | -0.7 | OpenShort? | | (-11) | -14 | -43 | -7 | -20 | -1.8,0 | 40 | | | | |
| 46 | May/13 | 15 | 88.09 | 87.12 | 86.27(-0.34) | 84.26(-0.34) | 83.65(-0.24) | 82.97 | -2.6 | | -3 | 111(-4.8) | -45 | [-7] | [-11] | [-6] | -82 | -104 | DT | -0.3 | HoldShort? | | (-8) | -5 | -10 | -1 | -20 | -1.4,3 | 44 | | 47 | May/13 | 14 | 88.09 | 87.12 | 86.56(-0.37) | 84.55(-0.38) | 83.85(-0.01) | 83.37 | -2.4 | | -3 | 116(1.2) | -50 | [-7] | [-7] | [-6] | -80 | -6 | DT | -0.2 | OpenShort | | (-7) | -0 | -15 | 1 | -12 | -1.4,5 | 44 | | 48 | May/13 | 13 | 88.09 | 87.12 | 86.88(-0.3) | 84.88(-0.32) | 83.86(-0.3) | 83.98 | -2.1 | | -3 | 115(2.3) | -40 | [-6] | [-12] | [-4] | -74 | -109 | DT | 0.1 | OpenShort | | (-7) | -6 | 3 | -25 | -7 | -1.3,9 | 44 | | 49 | May/13 | 12 | 88.09 | 87.12 | 87.14(-0.3) | 85.15(-0.34) | 84.11(-0.53) | 83.84 | -2.1 | | -3 | 112(5) | -50 | [-6] | [-17] | [-9] | -79 | -213 | DT | -0.1 | OpenShort | | (-7) | -11 | -6 | -26 | -20 | -1.5,9 | 44 | | 50 | May/13 | 11 | 88.09 | 87.12 | 87.4(-0.29) | 85.44(-0.6) | 84.56(-0.37) | 84.08 | -2 | | -3 | 107(5.7) | -40 | [-6] | [-16] | [-3] | -84 | -183 | DT | -0.2 | OpenShort | | (-6) | -7 | 2 | -28 | 11 | -1.6,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|