|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $132.4500 One month high (close): $168.3600
PH Daily Change: 0.09% Daily StdDev 6.4% PH EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $166.88(0.09%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 156.82 | 159.71 | 167.69(-0.08) | 166.47(-0.23) | 165.35(-0.05) | 166.02 | 1.1 | | 5 | 20(0.4) | 40 | [-1] | [-2] | [6] | -60 | -30 | RG | 0.4 | Wait | | (-1) | -1 | 3 | 15 | 20 | -1,15 | 59 | Sample size 37 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -5.1%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.71(daily_ema_10 -3.8%) 156.82(daily_ema_20 -5.54%)
Resistance Levels: 166.47(weak_hourly_sma_10 0.27%) 167.69(weak_hourly_sma_20 1.01%)
|
| | | 2 | May/22 | 12 | 156.82 | 159.71 | 167.82(-0.06) | 166.85(-0.22) | 165.44(-0.25) | 165.69 | 1.1 | | 5 | 20(0.9) | 35 | [-1] | [-5] | [4] | -76 | -137 | RG | 0.2 | Wait | | (-1) | -4 | 10 | 6 | -2 | -1.3,7 | 59 | | 3 | May/22 | 11 | 156.82 | 159.71 | 167.92(-0.08) | 167.22(-0.22) | 165.85(-0.4) | 164.66 | 0.9 | | 5 | 19(2.2) | 10 | [-1] | [-7] | [-9] | -103 | -209 | RG | -0.8 | SmallLong | | (-2) | -6 | -4 | -14 | -20 | -2.1,0 | 59 | | 4 | May/22 | 10 | 156.82 | 159.71 | 168.05(-0.03) | 167.59(-0.18) | 166.52(-0.37) | 165.05 | 1 | | 5 | 17(1.1) | 10 | [-1] | [-6] | [-11] | -105 | -243 | RG | -1.1 | SmallLong | | (-1) | -6 | -3 | -28 | -20 | -2.2,0 | 59 | | 5 | May/22 | 9 | 156.82 | 159.71 | 168.09(0.01) | 167.89(-0.15) | 167.15(-0.26) | 165.36 | 1 | | 5 | 16(-0.7) | 15 | [0] | [-4] | [-14] | -95 | -236 | DR | -1.4 | HoldShort? | | (-0) | -4 | -10 | -28 | -20 | -2.1,8 | 59 | | | | |
| 6 | May/21 | 15 | 155.28 | 159.02 | 168.07(0.15) | 168.14(-0.15) | 167.58(-0.4) | 166.45 | 1.2 | | 6 | 16(-4.9) | 35 | [2] | [-5] | [-11] | -61 | -347 | DR | -0.8 | OpenShort? | | (1) | -6 | -12 | -25 | -20 | -1.2,19 | 63 | | 7 | May/21 | 14 | 155.28 | 159.02 | 167.82(0.05) | 168.39(-0.15) | 168.26(-0.2) | 167.72 | 1.3 | | 6 | 21(-0.4) | 30 | [1] | [-3] | [-3] | -22 | -112 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -13 | 2 | -0.1,31 | 63 | | 8 | May/21 | 13 | 155.28 | 159.02 | 167.74(0.07) | 168.64(-0.13) | 168.59(-0.04) | 168.05 | 1.4 | | 6 | 22(-0.6) | 30 | [1] | [0] | [-4] | -10 | -63 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -26 | 4 | 0.2,35 | 63 | | 9 | May/21 | 12 | 155.28 | 159.02 | 167.62(0.07) | 168.85(-0.07) | 168.65(0.01) | 168.16 | 1.4 | | 6 | 22(-0.4) | 35 | [1] | [1] | [-2] | 13 | -40 | CR | -0.2 | HoldShort | | (1) | 0 | 6 | -15 | -16 | 0.3,55 | 63 | | 10 | May/21 | 11 | 155.28 | 159.02 | 167.5(0.07) | 168.96(0.03) | 168.64(-0.03) | 167.52 | 1.3 | | 6 | 23(-0.7) | 15 | [1] | [1] | [-14] | 17 | -76 | CR | -0.5 | HoldShort | | (1) | -1 | -22 | -9 | -20 | 0,67 | 63 | | | | |
| 11 | May/21 | 10 | 155.28 | 159.02 | 167.38(0.16) | 168.91(0.07) | 168.69(0.1) | 169.85 | 1.6 | | 6 | 23(0) | 45 | [3] | [4] | [5] | 67 | 17 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 7 | 20 | 1.2,87 | 63 | | 12 | May/21 | 9 | 155.28 | 159.02 | 167.12(0.21) | 168.78(0.1) | 168.52(-0.09) | 169.4 | 1.5 | | 6 | 23(-1.8) | 45 | [3] | [2] | [4] | 58 | -95 | UT | 0.4 | OpenLong? | | (2) | -1 | 10 | 3 | 4 | 1.1,80 | 63 | | 13 | May/20 | 15 | 153.61 | 157.88 | 166.76(0.17) | 168.62(0.07) | 168.68(-0.22) | 168.35 | 1.5 | | 7 | 25(0.2) | 35 | [3] | [-0] | [-2] | 44 | -123 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -8 | -20 | 0.7,76 | 58 | | 14 | May/20 | 14 | 153.61 | 157.88 | 166.48(0.45) | 168.51(0.13) | 169.05(-0.14) | 168.1 | 1.5 | | 7 | 25(-13.5) | 50 | [7] | [2] | [-4] | 46 | -383 | CR | -0.4 | HoldShort | | (3) | -2 | 3 | -11 | -20 | 0.7,78 | 58 | | 15 | May/20 | 13 | 153.61 | 157.88 | 165.73(0.37) | 168.3(0.18) | 169.28(0.1) | 167.78 | 1.4 | | 7 | 38(-5.7) | 40 | [6] | [6] | [-10] | 49 | -217 | CR | -0.4 | HoldShort | | (7) | 2 | -11 | -10 | -20 | 0.5,86 | 58 | | | | |
| 16 | May/20 | 12 | 153.61 | 157.88 | 165.13(0.41) | 168.01(0.45) | 169.12(0.04) | 168.97 | 1.6 | | 7 | 44(-3.9) | 50 | [6] | [8] | [-8] | 68 | -170 | CR | -0 | HoldShort | | (7) | 1 | -11 | -3 | -20 | 0.9,95 | 58 | | 17 | May/20 | 11 | 153.61 | 157.88 | 164.45(0.46) | 167.25(0.24) | 169.05(0.29) | 170.19 | 1.7 | | 7 | 48(-2.2) | 50 | [7] | [10] | [6] | 80 | -31 | UT | 0.2 | HoldLong | | (7) | 5 | -0 | 5 | 20 | 1.2,100 | 58 | | 18 | May/20 | 10 | 153.61 | 157.88 | 163.7(0.54) | 166.85(0.28) | 168.56(0.36) | 170.22 | 1.7 | | 7 | 50(-3.3) | 50 | [8] | [12] | [9] | 79 | -44 | UT | 0.3 | HoldLong | | (8) | 6 | 9 | -1 | 20 | 1.3,96 | 58 | | 19 | May/20 | 9 | 153.61 | 157.88 | 162.82(0.52) | 166.39(0.21) | 167.96(0.39) | 169.24 | 1.6 | | 7 | 53(-2.6) | 50 | [8] | [11] | [13] | 76 | -29 | UT | 0.2 | HoldLong? | | (9) | 6 | 21 | -1 | 20 | 1.2,96 | 58 | | 20 | May/19 | 15 | 151.84 | 156.29 | 161.97(0.49) | 166.04(0.11) | 167.31(0.25) | 166.97 | 1.5 | | 7 | 56(-1.4) | 50 | [8] | [8] | [-5] | 65 | -109 | CR | -0.1 | HoldShort? | | (8) | 4 | -16 | -5 | 14 | 0.9,92 | 56 | | | | |
| 21 | May/19 | 14 | 151.84 | 156.29 | 161.19(0.6) | 165.85(0.24) | 166.89(0.87) | 168.64 | 1.7 | | 7 | 57(-2.6) | 50 | [9] | [19] | [9] | 83 | 85 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | 6 | 20 | 1.3,100 | 56 | | 22 | May/19 | 13 | 151.84 | 156.29 | 160.23(0.62) | 165.45(0.33) | 165.45(0.18) | 167.72 | 1.6 | | 7 | 60(-2.9) | 50 | [10] | [9] | [5] | 79 | -95 | UT | 0.4 | HoldLong | | (10) | 3 | 4 | 5 | 20 | 1.2,99 | 56 | | 23 | May/19 | 12 | 151.84 | 156.29 | 159.24(0.58) | 164.91(0.27) | 165.15(0.2) | 167.25 | 1.5 | | 7 | 63(-1.1) | 50 | [9] | [9] | [8] | 79 | -21 | UT | 0.3 | HoldLong | | (10) | 3 | 12 | 8 | 20 | 1.3,96 | 56 | | 24 | May/19 | 11 | 151.84 | 156.29 | 158.32(0.56) | 164.46(0.79) | 164.82(0.04) | 165.98 | 1.4 | | 7 | 64(-0.9) | 50 | [9] | [10] | [-5] | 65 | -66 | CR | 0.2 | HoldShort | | (9) | 1 | 11 | -8 | -20 | 1.2,85 | 56 | | 25 | May/19 | 10 | 151.84 | 156.29 | 157.44(0.56) | 163.17(0.57) | 164.76(-0.03) | 164.88 | 1.3 | | 7 | 65(-1.1) | 50 | [9] | [8] | [6] | 64 | -89 | UT | 0 | OpenLong | | (9) | -1 | 34 | -8 | -20 | 1.1,86 | 56 | | | | |
| 26 | May/19 | 9 | 151.84 | 156.29 | 156.57(0.54) | 162.25(0.37) | 164.81(-0.38) | 161.43 | 0.9 | | 7 | 66(-3.6) | 20 | [8] | [0] | [-26] | 56 | -319 | DR | -0.5 | OpenShort? | | (7) | -6 | -45 | -12 | -20 | 0.7,88 | 56 | | 27 | May/18 | 15 | 150.19 | 155.16 | 155.74(0.83) | 161.66(0.69) | 165.44(0.47) | 166.21 | 1.6 | | 7 | 70(-2.4) | 50 | [13] | [17] | [5] | 88 | -35 | UT | 0.1 | HoldLong? | | (11) | 7 | 6 | -3 | 20 | 1.5,100 | 65 | | 28 | May/18 | 14 | 150.19 | 155.16 | 154.47(0.65) | 160.55(0.82) | 164.67(0.35) | 165.59 | 1.5 | | 7 | 72(2.3) | 50 | [10] | [16] | [3] | 88 | 161 | UT | 0.1 | OpenLong | | (13) | 5 | -1 | -5 | 20 | 1.5,100 | 65 | | 29 | May/18 | 13 | 150.19 | 155.16 | 153.47(0.66) | 159.24(0.84) | 164.1(1.56) | 165.69 | 1.5 | | 7 | 70(3.8) | 50 | [10] | [35] | [10] | 93 | 533 | UT | 0.2 | OpenLong | | (11) | 24 | 6 | -1 | 20 | 1.7,100 | 65 | | 30 | May/18 | 12 | 150.19 | 155.16 | 152.47(0.6) | 157.91(0.88) | 161.58(1.19) | 165.12 | 1.5 | | 7 | 66(5.6) | 50 | [9] | [29] | [11] | 97 | 531 | UT | 0.5 | OpenLong | | (11) | 19 | 5 | -5 | 20 | 1.9,99 | 65 | | | | |
| 31 | May/18 | 11 | 150.19 | 155.16 | 151.57(0.55) | 156.53(0.98) | 159.68(1.14) | 164.59 | 1.4 | | 7 | 60(7.1) | 50 | [9] | [29] | [21] | 102 | 599 | UT | 0.8 | HoldLong | | (10) | 18 | 22 | 11 | 20 | 2.1,99 | 65 | | 32 | May/18 | 10 | 150.19 | 155.16 | 150.74(0.47) | 155.01(0.93) | 157.87(0.93) | 162.37 | 1.2 | | 7 | 53(6.7) | 50 | [7] | [25] | [10] | 97 | 535 | UT | 0.8 | OpenLong | | (8) | 14 | -4 | 1 | 20 | 2.1,94 | 65 | | 33 | May/18 | 9 | 150.19 | 155.16 | 150.04(0.39) | 153.58(0.92) | 156.42(1.32) | 162.74 | 1.2 | | 7 | 47(9.5) | 50 | [6] | [30] | [52] | 112 | 787 | UT | 1.3 | HoldLong? | | (8) | 21 | 99 | 6 | 20 | 2.7,94 | 65 | | 34 | May/15 | 15 | 148.65 | 154.18 | 149.46(0.08) | 152.19(0.32) | 154.39(0.1) | 153.11 | 0.5 | | 5 | 37(-0.8) | 5 | [1] | [5] | [-11] | 69 | 189 | CR | -0.3 | HoldShort? | | (1) | 2 | -25 | -7 | -20 | 1,94 | 63 | | 35 | May/15 | 14 | 148.65 | 154.18 | 149.34(0.02) | 151.71(0.54) | 154.23(0.56) | 155.61 | 0.7 | | 5 | 38(0.6) | 25 | [0] | [13] | [7] | 93 | 540 | UT | 0.4 | HoldLong | | (3) | 9 | 1 | 7 | 20 | 1.7,100 | 63 | | | | |
| 36 | May/15 | 13 | 148.65 | 154.18 | 149.3(0.01) | 150.89(0.72) | 153.37(0.81) | 155.55 | 0.7 | | 5 | 37(0.2) | 30 | [0] | [19] | [9] | 93 | 610 | UT | 0.6 | HoldLong | | (1) | 13 | 5 | 13 | 20 | 1.7,100 | 63 | | 37 | May/15 | 12 | 148.65 | 154.18 | 149.29(-0.02) | 149.82(0.97) | 152.14(0.93) | 155.1 | 0.7 | | 5 | 37(-0.5) | 45 | [-0] | [22] | [16] | 90 | 644 | UR | 0.8 | SmallShort | | (-0) | 15 | 26 | 20 | 20 | 1.6,100 | 63 | | 38 | May/15 | 11 | 148.65 | 154.18 | 149.33(-0.17) | 148.38(0.46) | 150.74(0.5) | 152.57 | 0.4 | | 5 | 38(-4.1) | 30 | [-3] | [11] | [12] | 73 | 518 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 22 | 20 | 0.9,100 | 63 | | 39 | May/15 | 10 | 148.65 | 154.18 | 149.59(-0.18) | 147.69(0.45) | 149.99(0.54) | 152.33 | 0.4 | | 5 | 42(-3.4) | 35 | [-3] | [12] | [17] | 55 | 491 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 23 | 20 | 0.7,87 | 63 | | 40 | May/15 | 9 | 148.65 | 154.18 | 149.86(-0.22) | 147.03(0.29) | 149.19(0.52) | 151.29 | 0.3 | | 5 | 45(-3.3) | 50 | [-4] | [10] | [20] | 29 | 455 | UR | 0.5 | SmallShort? | | (-4) | 8 | 20 | 14 | 20 | 0.3,71 | 63 | | | | |
| 41 | May/14 | 15 | 147.93 | 154.18 | 150.18(-0.3) | 146.61(0.1) | 148.42(0.63) | 149.44 | 0.1 | | 6 | 48(1.3) | 35 | [-5] | [9] | [16] | 7 | 407 | UR | 0.2 | SmallShort? | | (-5) | 10 | 15 | 12 | 20 | -0.2,62 | 67 | | 42 | May/14 | 14 | 147.93 | 154.18 | 150.63(-0.37) | 146.47(-0.02) | 147.49(1) | 148.05 | 0 | | 6 | 47(-2.8) | 35 | [-6] | [14] | [6] | -13 | 446 | UR | 0.1 | SmallShort | | (-6) | 16 | -8 | 12 | 20 | -0.5,50 | 67 | | 43 | May/14 | 13 | 147.93 | 154.18 | 151.2(-0.34) | 146.5(-0.16) | 146.03(0.43) | 148.82 | 0.1 | | 6 | 50(-2.2) | 45 | [-5] | [4] | [17] | -14 | 284 | UR | 0.5 | SmallShort | | (-6) | 7 | 5 | 21 | 20 | -0.4,46 | 67 | | 44 | May/14 | 12 | 147.93 | 154.18 | 151.71(-0.35) | 146.74(-0.16) | 145.4(0.36) | 148.34 | 0 | | 6 | 52(-1.5) | 45 | [-6] | [3] | [17] | -28 | 218 | UR | 0.5 | SmallShort | | (-6) | 6 | 10 | 27 | 20 | -0.6,37 | 67 | | 45 | May/14 | 11 | 147.93 | 154.18 | 152.24(-0.37) | 146.98(-0.5) | 144.87(0.05) | 147.44 | -0 | | 6 | 54(-0.5) | 45 | [-6] | [-5] | [22] | -49 | 61 | RG | 0.4 | Wait | | (-6) | 1 | 29 | 15 | 20 | -0.8,21 | 67 | | | | |
| 46 | May/14 | 10 | 147.93 | 154.18 | 152.8(-0.38) | 147.71(-0.71) | 144.8(-0.45) | 144.77 | -0.3 | | 6 | 54(2.4) | 40 | [-6] | [-14] | [17] | -77 | -264 | RG | -0 | Wait | | (-8) | -7 | 45 | 9 | 11 | -1.4,8 | 67 | | 47 | May/14 | 9 | 147.93 | 154.18 | 153.38(-0.48) | 148.77(-1) | 145.45(-1.03) | 140.78 | -0.7 | | 6 | 52(7.5) | -30 | [-8] | [-26] | [-31] | -108 | -598 | DT | -0.8 | HoldShort? | | (-8) | -16 | -53 | -2 | -20 | -2.3,0 | 67 | | 48 | May/13 | 15 | 146.77 | 154.88 | 154.12(-0.33) | 150.27(-0.8) | 146.97(-0.74) | 145.67 | -0.1 | | 6 | 44(5.4) | -5 | [-5] | [-20] | [-9] | -95 | -410 | RG | -0.3 | Wait? | | (-5) | -12 | -0 | -32 | -20 | -1.8,0 | 67 | | 49 | May/13 | 14 | 146.77 | 154.88 | 154.62(-0.51) | 151.49(-0.79) | 148.07(-0.68) | 145.7 | -0.1 | | 6 | 39(2.4) | -35 | [-8] | [-19] | [-19] | -103 | -237 | DT | -0.5 | HoldShort | | (-5) | -11 | -15 | -34 | -20 | -2.1,0 | 67 | | 50 | May/13 | 13 | 146.77 | 154.88 | 155.41(-0.42) | 152.69(-0.69) | 149.09(-1.02) | 147.09 | 0 | | 6 | 36(3.1) | -25 | [-7] | [-23] | [-18] | -103 | -375 | DT | -0.5 | HoldShort | | (-8) | -16 | -10 | -34 | -20 | -2.1,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|