|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.1900 One month high (close): $82.9600
PGR Daily Change: -0.4% Daily StdDev 3.55% PGR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $74.72(-0.4%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 75.98 | 74.58 | 74.77(-0.09) | 74.54(0.26) | 75.07(0.07) | 75.18 | -0.3 | | -6 | 29(-2.7) | -40 | [-3] | [5] | [-1] | 52 | 157 | RG | 0.1 | Wait | | (-2) | 2 | -12 | 13 | 4 | 0.5,89 | 46 | Sample size 15 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 74.77(hourly_sma_20 -0.55%)
Support Levels: 74.58(weak_daily_ema_10 -0.8%) 74.54(hourly_sma_10 -0.85%)
Resistance Levels: 75.98(daily_ema_20 1.06%)
|
| | | 2 | May/22 | 12 | 75.98 | 74.58 | 74.84(-0.05) | 74.34(0.3) | 75.02(0.3) | 75.49 | -0.2 | | -6 | 32(-1.6) | -20 | [-1] | [12] | [12] | 54 | 215 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 21 | 20 | 0.7,86 | 46 | | 3 | May/22 | 11 | 75.98 | 74.58 | 74.88(-0.07) | 74.12(-0.01) | 74.79(0.36) | 75.11 | -0.3 | | -6 | 33(-1.3) | -15 | [-2] | [9] | [11] | 28 | 190 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 14 | 20 | 0.2,73 | 46 | | 4 | May/22 | 10 | 75.98 | 74.58 | 74.93(-0.13) | 74.13(-0.04) | 74.52(0.36) | 74.98 | -0.3 | | -6 | 34(-2.7) | -20 | [-4] | [8] | [15] | 14 | 231 | UR | 0.4 | SmallShort | | (-2) | 10 | 13 | 20 | 20 | 0,64 | 46 | | 5 | May/22 | 9 | 75.98 | 74.58 | 75.03(-0.17) | 74.16(-0.09) | 74.25(0.34) | 74.62 | -0.5 | | -6 | 37(-3.3) | -45 | [-5] | [7] | [5] | -10 | 206 | UR | 0.3 | SmallShort? | | (-5) | 10 | -10 | 21 | 20 | -0.4,50 | 46 | | | | |
| 6 | May/21 | 15 | 76.36 | 74.53 | 75.16(-0.15) | 74.23(-0.08) | 74(0.45) | 74.9 | -0.5 | | -6 | 40(-0.3) | -20 | [-4] | [10] | [17] | -14 | 234 | UR | 0.7 | SmallShort? | | (-5) | 13 | 21 | 23 | 20 | -0.2,41 | 46 | | 7 | May/21 | 14 | 76.36 | 74.53 | 75.27(-0.16) | 74.29(-0.14) | 73.67(0.3) | 74.36 | -0.6 | | -6 | 41(-0.6) | -15 | [-5] | [5] | [14] | -46 | 115 | UR | 0.5 | SmallShort | | (-6) | 8 | 24 | 17 | 20 | -0.7,22 | 46 | | 8 | May/21 | 13 | 76.36 | 74.53 | 75.39(-0.18) | 74.4(-0.16) | 73.45(-0.39) | 73.74 | -0.8 | | -6 | 41(1.3) | -45 | [-5] | [-15] | [1] | -73 | -138 | DP | 0.2 | OpenShort | | (-6) | -11 | 3 | 11 | -20 | -1.3,10 | 46 | | 9 | May/21 | 12 | 76.36 | 74.53 | 75.53(-0.14) | 74.52(-0.25) | 73.74(-0.44) | 73.66 | -0.9 | | -6 | 40(2.3) | -35 | [-4] | [-17] | [4] | -83 | -221 | DP | -0.1 | OpenShort | | (-5) | -12 | 12 | 12 | -20 | -1.5,5 | 46 | | 10 | May/21 | 11 | 76.36 | 74.53 | 75.64(-0.2) | 74.71(-0.39) | 74.06(-0.53) | 73.35 | -1 | | -6 | 38(3.6) | -50 | [-6] | [-22] | [-4] | -97 | -232 | DT | -0.6 | OpenShort | | (-5) | -15 | 4 | -8 | -20 | -1.9,1 | 46 | | | | |
| 11 | May/21 | 10 | 76.36 | 74.53 | 75.79(-0.23) | 75(-0.44) | 74.46(-0.6) | 73.23 | -1 | | -6 | 34(5.1) | -50 | [-6] | [-25] | [-8] | -107 | -262 | DT | -1.1 | HoldShort | | (-6) | -17 | -1 | -13 | -20 | -2.4,3 | 46 | | 12 | May/21 | 9 | 76.36 | 74.53 | 75.96(-0.23) | 75.33(-0.41) | 74.91(-0.57) | 73.26 | -1 | | -6 | 29(7.4) | -50 | [-6] | [-24] | [-36] | -118 | -274 | DT | -1.8 | HoldShort? | | (-7) | -16 | -72 | -16 | -20 | -3,7 | 46 | | 13 | May/20 | 15 | 76.67 | 74.51 | 76.13(-0.14) | 75.64(-0.13) | 75.34(0.05) | 75.18 | -0.4 | | -8 | 22(1) | -50 | [-4] | [-2] | [-3] | -73 | 33 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | -2 | -13 | -1.4,12 | 42 | | 14 | May/20 | 14 | 76.67 | 74.51 | 76.24(-0.05) | 75.74(-0.2) | 75.3(-0.07) | 75.29 | -0.4 | | -8 | 21(1) | -40 | [-1] | [-6] | [0] | -68 | -88 | DT | -0 | OpenShort | | (-4) | -2 | -1 | 4 | 1 | -1.4,17 | 42 | | 15 | May/20 | 13 | 76.67 | 74.51 | 76.27(-0.03) | 75.89(-0.26) | 75.35(-0.26) | 75.31 | -0.4 | | -8 | 20(0.7) | -40 | [-1] | [-12] | [-1] | -69 | -166 | DT | -0.1 | OpenShort | | (-1) | -7 | -7 | 8 | 3 | -1.5,19 | 42 | | | | |
| 16 | May/20 | 12 | 76.67 | 74.51 | 76.29(-0.01) | 76.09(-0.22) | 75.54(-0.27) | 75.51 | -0.3 | | -8 | 19(0.2) | -40 | [-0] | [-11] | [-0] | -66 | -157 | DT | -0 | OpenShort | | (-0) | -8 | 3 | -4 | -7 | -1.2,14 | 42 | | 17 | May/20 | 11 | 76.67 | 74.51 | 76.29(0) | 76.26(-0.17) | 75.75(-0.25) | 75.42 | -0.4 | | -8 | 19(0) | -35 | [0] | [-10] | [-2] | -79 | -184 | DR | -0.5 | HoldShort | | (-0) | -7 | 16 | -23 | -20 | -1.4,6 | 42 | | 18 | May/20 | 10 | 76.67 | 74.51 | 76.3(0.02) | 76.39(-0.19) | 75.94(-0.31) | 74.99 | -0.5 | | -8 | 19(-0.8) | -50 | [1] | [-12] | [-19] | -94 | -270 | DR | -1.5 | HoldShort | | (-1) | -9 | -20 | -32 | -20 | -2.1,9 | 42 | | 19 | May/20 | 9 | 76.67 | 74.51 | 76.29(0.07) | 76.53(-0.05) | 76.18(-0.34) | 75.53 | -0.3 | | -8 | 20(-2.9) | -50 | [2] | [-10] | [-19] | -54 | -257 | DR | -1 | OpenShort? | | (1) | -10 | -27 | -23 | -20 | -1.2,26 | 42 | | 20 | May/19 | 15 | 77.03 | 74.62 | 76.24(0.21) | 76.57(-0.01) | 76.44(-0.26) | 76.27 | -0.2 | | -8 | 22(-6.8) | -25 | [6] | [-7] | [-7] | -9 | -274 | DR | -0.2 | OpenShort? | | (4) | -7 | -10 | -12 | -20 | 0,41 | 37 | | | | |
| 21 | May/19 | 14 | 77.03 | 74.62 | 76.08(0.21) | 76.58(-0.02) | 76.64(-0.17) | 76.53 | -0.1 | | -8 | 29(-4.7) | -15 | [6] | [-4] | [-2] | 3 | -193 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -20 | -3 | 0.4,43 | 37 | | 22 | May/19 | 13 | 77.03 | 74.62 | 75.92(0.22) | 76.6(-0.03) | 76.77(-0.09) | 76.37 | -0.2 | | -8 | 34(-4.4) | -10 | [6] | [-2] | [-2] | 14 | -178 | DR | -0.3 | OpenShort | | (6) | -3 | 7 | -20 | -10 | 0.4,54 | 37 | | 23 | May/19 | 12 | 77.03 | 74.62 | 75.75(0.18) | 76.62(-0.15) | 76.84(-0.06) | 76.18 | -0.2 | | -8 | 38(-2.6) | -35 | [5] | [-3] | [-11] | 28 | -132 | DR | -0.5 | OpenShort | | (6) | -2 | -24 | -14 | -8 | 0.3,70 | 37 | | 24 | May/19 | 11 | 77.03 | 74.62 | 75.62(0.27) | 76.74(0.11) | 76.89(0.25) | 76.83 | -0.1 | | -8 | 41(-2.8) | -15 | [8] | [10] | [-6] | 63 | -47 | CR | -0 | HoldShort | | (7) | 7 | -16 | 3 | -18 | 0.9,90 | 37 | | 25 | May/19 | 10 | 77.03 | 74.62 | 75.42(0.33) | 76.65(0.2) | 76.69(0.22) | 77.27 | 0.1 | | -8 | 44(-2.1) | 10 | [9] | [10] | [3] | 74 | -24 | RG | 0.4 | Wait | | (9) | 6 | 3 | 8 | 13 | 1.2,94 | 37 | | | | |
| 26 | May/19 | 9 | 77.03 | 74.62 | 75.18(0.34) | 76.5(0.2) | 76.52(0.13) | 77.2 | 0 | | -8 | 46(-1.5) | 5 | [10] | [8] | [9] | 70 | -36 | RG | 0.4 | Wait? | | (9) | 4 | 17 | 7 | 20 | 1.3,87 | 37 | | 27 | May/18 | 15 | 77.29 | 74.79 | 74.93(0.27) | 76.34(0.17) | 76.42(0.02) | 76.73 | -0.2 | | -8 | 47(1.3) | 5 | [8] | [5] | [4] | 55 | -23 | RG | 0.2 | Wait? | | (9) | 1 | 12 | -3 | 3 | 1.1,77 | 35 | | 28 | May/18 | 14 | 77.29 | 74.79 | 74.73(0.25) | 76.21(0.22) | 76.4(-0.24) | 76.41 | -0.2 | | -8 | 46(-0.5) | -10 | [7] | [-2] | [3] | 50 | -90 | RG | 0 | Wait | | (7) | -7 | 20 | -10 | -20 | 1,75 | 35 | | 29 | May/18 | 13 | 77.29 | 74.79 | 74.54(0.23) | 76.04(0.18) | 76.59(-0.03) | 75.87 | -0.4 | | -8 | 47(-0.8) | -35 | [6] | [3] | [-13] | 48 | -55 | CR | -0.4 | HoldShort | | (7) | -1 | -20 | -13 | -20 | 0.8,78 | 35 | | 30 | May/18 | 12 | 77.29 | 74.79 | 74.37(0.24) | 75.9(0.42) | 76.62(0.19) | 76.42 | -0.2 | | -8 | 47(1) | -30 | [7] | [13] | [-9] | 64 | 88 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -15 | -20 | 1.2,84 | 35 | | | | |
| 31 | May/18 | 11 | 77.29 | 74.79 | 74.19(0.26) | 75.58(0.45) | 76.48(0.28) | 76.69 | -0.2 | | -8 | 46(2.3) | -10 | [7] | [16] | [0] | 79 | 151 | RG | 0.1 | Wait | | (8) | 8 | 2 | -7 | 9 | 1.5,91 | 35 | | 32 | May/18 | 10 | 77.29 | 74.79 | 74(0.25) | 75.24(0.47) | 76.27(0.34) | 76.64 | -0.2 | | -8 | 44(3.2) | -25 | [7] | [18] | [-7] | 88 | 196 | CR | 0.2 | OpenShort | | (8) | 10 | -25 | -5 | 20 | 1.7,95 | 35 | | 33 | May/18 | 9 | 77.29 | 74.79 | 73.82(0.31) | 74.88(0.51) | 76.02(0.69) | 77.32 | 0 | | -8 | 41(6.5) | 30 | [9] | [28] | [25] | 110 | 335 | UT | 0.9 | HoldLong? | | (9) | 19 | 48 | 0 | 20 | 2.4,100 | 35 | | 34 | May/15 | 15 | 77.54 | 74.68 | 73.59(0.27) | 74.5(0.43) | 75.5(0.41) | 76.01 | -0.4 | | -9 | 34(3.6) | -0 | [8] | [19] | [7] | 100 | 163 | RG | 0.4 | Wait? | | (7) | 11 | 11 | -6 | 20 | 2,100 | 31 | | 35 | May/15 | 14 | 77.54 | 74.68 | 73.39(0.23) | 74.18(0.45) | 75.19(0.67) | 75.72 | -0.5 | | -9 | 31(3.1) | -5 | [6] | [26] | [5] | 103 | 260 | RG | 0.5 | Wait | | (7) | 19 | 3 | -2 | 20 | 2.1,100 | 31 | | | | |
| 36 | May/15 | 13 | 77.54 | 74.68 | 73.22(0.26) | 73.85(0.46) | 74.69(0.63) | 75.64 | -0.5 | | -9 | 28(3.4) | 0 | [7] | [25] | [8] | 110 | 230 | RG | 0.9 | SmallShort | | (7) | 18 | 9 | -2 | 20 | 2.4,100 | 31 | | 37 | May/15 | 12 | 77.54 | 74.68 | 73.03(0.22) | 73.51(0.35) | 74.22(0.63) | 75.39 | -0.6 | | -9 | 24(4.5) | 10 | [6] | [24] | [20] | 118 | 260 | RG | 1.3 | SmallShort | | (7) | 18 | 24 | 19 | 20 | 2.7,100 | 31 | | 38 | May/15 | 11 | 77.54 | 74.68 | 72.87(0.16) | 73.25(0.29) | 73.75(0.35) | 74.75 | -0.8 | | -9 | 20(3.9) | 0 | [5] | [15] | [11] | 109 | 185 | RG | 1.4 | SmallShort | | (5) | 10 | 10 | 9 | 20 | 2.6,94 | 31 | | 39 | May/15 | 10 | 77.54 | 74.68 | 72.75(0.13) | 73.04(0.28) | 73.5(0.46) | 74.48 | -0.8 | | -9 | 16(4.2) | 10 | [4] | [17] | [26] | 116 | 226 | RG | 1.7 | SmallShort | | (4) | 13 | 50 | 17 | 20 | 3,91 | 31 | | 40 | May/15 | 9 | 77.54 | 74.68 | 72.66(0.05) | 72.84(0.06) | 73.17(0.21) | 73.18 | -1.2 | | -9 | 12(0.4) | -35 | [1] | [7] | [-1] | 61 | 74 | CR | 0 | HoldShort? | | (2) | 6 | -5 | -5 | 20 | 1.2,81 | 31 | | | | |
| 41 | May/14 | 15 | 77.84 | 74.64 | 72.62(0.05) | 72.8(0.07) | 73.01(0.29) | 73.31 | -1.2 | | -10 | 11(0.9) | -30 | [1] | [8] | [10] | 82 | 121 | RG | 0.7 | Wait? | | (2) | 8 | 10 | 22 | 20 | 1.7,89 | 22 | | 42 | May/14 | 14 | 77.84 | 74.64 | 72.58(-0.04) | 72.8(0) | 72.8(0.07) | 73.05 | -1.3 | | -10 | 10(-1.2) | -50 | [-1] | [0] | [1] | 65 | 117 | UR | 0.7 | SmallShort | | (1) | 2 | -15 | 25 | 20 | 1.2,85 | 22 | | 43 | May/14 | 13 | 77.84 | 74.64 | 72.61(0.01) | 72.75(0.09) | 72.75(0.23) | 73.45 | -1.2 | | -10 | 12(0.1) | -25 | [0] | [6] | [17] | 76 | 166 | RG | 1.7 | SmallShort | | (0) | 6 | 24 | 33 | 20 | 2,76 | 22 | | 44 | May/14 | 12 | 77.84 | 74.64 | 72.61(-0.04) | 72.68(0.11) | 72.58(0.1) | 72.83 | -1.4 | | -10 | 11(-1.3) | -45 | [-1] | [3] | [5] | 17 | 94 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 3 | -11 | 0.5,54 | 22 | | 45 | May/14 | 11 | 77.84 | 74.64 | 72.64(-0.07) | 72.6(0.02) | 72.51(-0.1) | 72.43 | -1.5 | | -10 | 13(-0.6) | -50 | [-2] | [-4] | [2] | -10 | 13 | DP | -0.2 | OpenShort | | (-2) | -3 | 8 | -1 | -12 | -0.5,53 | 22 | | | | |
| 46 | May/14 | 10 | 77.84 | 74.64 | 72.69(-0.08) | 72.59(0.06) | 72.58(-0.16) | 72.22 | -1.5 | | -10 | 13(-0.4) | -50 | [-2] | [-5] | [-12] | -22 | -21 | DT | -0.7 | OpenShort | | (-2) | -5 | -23 | -2 | -20 | -1,53 | 22 | | 47 | May/14 | 9 | 77.84 | 74.64 | 72.75(-0.03) | 72.55(0.1) | 72.7(-0.07) | 72.82 | -1.4 | | -10 | 14(-0.4) | -50 | [-1] | [-2] | [4] | 8 | 21 | DP | 0.2 | OpenShort? | | (-1) | -2 | 8 | 0 | 10 | 0.1,55 | 22 | | 48 | May/13 | 15 | 78.12 | 74.98 | 72.77(-0.09) | 72.48(0.01) | 72.75(-0.05) | 72.61 | -1.6 | | -11 | 14(-1.8) | -50 | [-3] | [-4] | [2] | -6 | 58 | DP | -0.3 | OpenShort? | | (-1) | -1 | 5 | -2 | 8 | -0.3,52 | 25 | | 49 | May/13 | 14 | 78.12 | 74.98 | 72.83(-0.12) | 72.47(-0.01) | 72.79(0.14) | 72.48 | -1.6 | | -11 | 16(-1.9) | -50 | [-3] | [1] | [-5] | -15 | 107 | RG | -0.6 | Wait | | (-3) | 4 | -12 | -5 | 0 | -0.6,50 | 25 | | 50 | May/13 | 13 | 78.12 | 74.98 | 72.92(-0.09) | 72.48(0.05) | 72.69(0.13) | 72.78 | -1.5 | | -11 | 18(-1.4) | -50 | [-3] | [1] | [1] | 7 | 101 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 2 | 19 | -0.2,62 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|