|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $62.5400 One month high (close): $82.2100
NUGT Daily Change: -0.53% Daily StdDev 16.14% NUGT EMA_5_Trend: -1.12% 10Minute StdDev: $2.7846
Latest Price : $75.1(-0.53%) | Tue. May 26, 2020($3) Fri. May 22, 2020($1) Thu. May 21, 2020($3.2) Wed. May 20, 2020($1.2) Tue. May 19, 2020($2.4) Mon. May 18, 2020($1.4) Fri. May 15, 2020($2.8) Thu. May 14, 2020($2.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 72.36 | 75.13 | 78.55(-0.32) | 75.72(-0.49) | 75.7(0.34) | 76.43 | 0.9 | | 2 | 67(-0.6) | 40 | [-2] | [0] | [14] | -31 | 139 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 12 | 20 | -0.7,37 | 58 | Sample size 32 Avg positive next hour return: 1.09%(59%) Avg negative next hour return: -0.78%(41%)
Daily Trend: %
Up Forces:
Down Forces: 75.72(hourly_sma_10 -0.93%)
Support Levels: 75.13(daily_ema_10 -1.7%) 72.36(daily_ema_20 -5.33%)
Resistance Levels: 78.55(weak_hourly_sma_20 2.77%)
|
| | | 2 | May/22 | 9 | 72.36 | 75.13 | 78.8(-0.31) | 76.09(-0.44) | 75.44(0.86) | 77.09 | 1 | | 2 | 67(-0.5) | 50 | [-2] | [4] | [22] | -33 | 304 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 16 | 20 | -0.5,30 | 58 | | 3 | May/21 | 15 | 72.06 | 74.91 | 79.04(-0.4) | 76.43(-0.62) | 74.8(0.57) | 75.48 | 0.7 | | 2 | 68(2.3) | 35 | [-3] | [1] | [6] | -59 | 106 | UR | 0.2 | SmallShort? | | (-3) | 4 | 4 | 7 | 20 | -1.1,19 | 62 | | 4 | May/21 | 14 | 72.06 | 74.91 | 79.36(-0.13) | 76.91(-0.77) | 74.37(-0.38) | 75.04 | 0.6 | | 2 | 65(2.4) | 35 | [-1] | [-5] | [3] | -68 | -507 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 11 | -7 | -1.4,17 | 62 | | 5 | May/21 | 13 | 72.06 | 74.91 | 79.46(-0.19) | 77.51(-0.89) | 74.65(-1.43) | 74.45 | 0.5 | | 2 | 63(2.5) | 5 | [-1] | [-12] | [-8] | -81 | -793 | RG | -0.1 | Wait | | (-1) | -9 | -6 | 5 | -20 | -1.7,12 | 62 | | | | |
| 6 | May/21 | 12 | 72.06 | 74.91 | 79.61(-0.08) | 78.21(-0.83) | 75.73(-1.32) | 75.14 | 0.6 | | 2 | 60(2) | 15 | [-1] | [-11] | [-6] | -80 | -805 | RG | -0.2 | Wait | | (-1) | -8 | 11 | -7 | -20 | -1.5,8 | 62 | | 7 | May/21 | 11 | 72.06 | 74.91 | 79.67(-0.18) | 78.86(-1.01) | 76.74(-1.69) | 73.87 | 0.4 | | 2 | 58(4.8) | -20 | [-1] | [-14] | [-23] | -101 | -975 | DT | -1 | HoldShort | | (-1) | -10 | 4 | -29 | -20 | -2.1,2 | 62 | | 8 | May/21 | 10 | 72.06 | 74.91 | 79.82(-0.22) | 79.67(-1.18) | 78.06(-1.73) | 73.35 | 0.3 | | 2 | 54(8.8) | -20 | [-1] | [-14] | [-39] | -97 | -1023 | DT | -1.8 | OpenShort | | (-1) | -11 | -25 | -36 | -20 | -2.5,16 | 62 | | 9 | May/21 | 9 | 72.06 | 74.91 | 80(-0.16) | 80.62(-0.7) | 79.44(-1.15) | 76.44 | 0.9 | | 2 | 45(2.3) | -20 | [-1] | [-9] | [-31] | -60 | -581 | DT | -1.4 | OpenShort? | | (-0) | -7 | -26 | -26 | -20 | -1.7,33 | 62 | | 10 | May/20 | 15 | 71.66 | 74.69 | 80.13(0.1) | 81.19(-0.24) | 80.36(-0.4) | 79.86 | 1.6 | | 3 | 43(1.3) | 5 | [1] | [-2] | [-8] | -14 | -226 | DR | -0.2 | OpenShort? | | (0) | -3 | -2 | -13 | -20 | -0.1,39 | 71 | | | | |
| 11 | May/20 | 14 | 71.66 | 74.69 | 80.05(0.09) | 81.39(-0.16) | 80.69(-0.36) | 80.18 | 1.7 | | 3 | 41(-0.7) | 5 | [1] | [-2] | [-8] | 12 | -177 | DR | -0.2 | OpenShort | | (1) | -2 | -2 | -10 | -20 | 0.1,59 | 71 | | 12 | May/20 | 13 | 71.66 | 74.69 | 79.98(0.14) | 81.52(-0.17) | 80.98(-0.36) | 80.46 | 1.8 | | 3 | 42(0) | 10 | [1] | [-2] | [-6] | 18 | -185 | DR | -0.2 | OpenShort | | (1) | -2 | 2 | -11 | -20 | 0.2,63 | 71 | | 13 | May/20 | 12 | 71.66 | 74.69 | 79.87(0.05) | 81.66(-0.18) | 81.27(-0.65) | 80.26 | 1.7 | | 3 | 42(0) | -0 | [0] | [-4] | [-11] | 25 | -162 | DR | -0.5 | OpenShort | | (1) | -4 | -6 | -13 | -20 | 0.2,70 | 71 | | 14 | May/20 | 11 | 71.66 | 74.69 | 79.83(0.12) | 81.81(0.48) | 81.8(-0.27) | 81.05 | 1.9 | | 3 | 42(-0.2) | -15 | [1] | [1] | [-16] | 42 | -29 | CR | -0.4 | HoldShort | | (1) | -2 | -3 | -11 | -20 | 0.6,77 | 71 | | 15 | May/20 | 10 | 71.66 | 74.69 | 79.73(0.21) | 81.42(0.5) | 82.02(-0.09) | 81.48 | 2 | | 3 | 42(-0.6) | -5 | [1] | [2] | [-10] | 52 | -26 | CR | -0.3 | HoldShort | | (1) | -1 | -1 | -13 | -20 | 0.8,82 | 71 | | | | |
| 16 | May/20 | 9 | 71.66 | 74.69 | 79.57(0.3) | 81.02(0.67) | 82.09(0.04) | 81.67 | 2 | | 3 | 43(-0.5) | 5 | [2] | [4] | [-8] | 64 | -34 | CR | -0.2 | HoldShort? | | (1) | 0 | -2 | -6 | -20 | 1,89 | 71 | | 17 | May/19 | 15 | 70.85 | 73.53 | 79.34(0.34) | 80.48(0.64) | 82.09(0) | 81.91 | 2 | | 4 | 43(-0.6) | 20 | [2] | [4] | [-3] | 75 | -23 | CR | -0.1 | HoldShort? | | (2) | 0 | -7 | -2 | -4 | 1.2,95 | 61 | | 18 | May/19 | 14 | 70.85 | 73.53 | 79.07(0.6) | 79.97(0.75) | 82.05(0.28) | 82.89 | 2.2 | | 4 | 44(-3.3) | 35 | [4] | [6] | [9] | 90 | -61 | UT | 0.4 | HoldLong | | (3) | 2 | 5 | 1 | 20 | 1.6,100 | 61 | | 19 | May/19 | 13 | 70.85 | 73.53 | 78.6(0.63) | 79.37(0.39) | 81.82(1.23) | 82.16 | 2.1 | | 4 | 47(-1.5) | 50 | [4] | [11] | [14] | 82 | 123 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 1 | 20 | 1.4,97 | 61 | | 20 | May/19 | 12 | 70.85 | 73.53 | 78.11(0.57) | 79.07(0.45) | 80.82(1.1) | 81.83 | 2 | | 4 | 49(0.3) | 40 | [4] | [10] | [13] | 82 | 185 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | 1 | 20 | 1.4,97 | 61 | | | | |
| 21 | May/19 | 11 | 70.85 | 73.53 | 77.67(0.5) | 78.72(0.36) | 79.94(1.31) | 81.49 | 2 | | 4 | 48(0) | 50 | [3] | [11] | [17] | 86 | 311 | UT | 0.6 | HoldLong | | (4) | 8 | -3 | 26 | 20 | 1.5,98 | 61 | | 22 | May/19 | 10 | 70.85 | 73.53 | 77.28(0.57) | 78.44(0.47) | 78.91(1.31) | 81.87 | 2 | | 4 | 48(2.3) | 50 | [4] | [11] | [20] | 80 | 345 | UT | 1.1 | OpenLong | | (3) | 8 | 1 | 20 | 20 | 1.7,87 | 61 | | 23 | May/19 | 9 | 70.85 | 73.53 | 76.84(0.54) | 78.07(0.29) | 77.89(1.25) | 81.75 | 2 | | 4 | 46(0.8) | 50 | [3] | [10] | [37] | 78 | 411 | UT | 1.5 | HoldLong? | | (4) | 8 | 36 | 21 | 20 | 2,78 | 61 | | 24 | May/18 | 15 | 69.58 | 72.47 | 76.43(0.37) | 77.84(-0.27) | 76.93(-0.49) | 77.18 | 1.4 | | 3 | 45(-9.4) | 25 | [2] | [-3] | [-2] | 9 | -407 | DR | 0.1 | OpenShort? | | (2) | -3 | -2 | -8 | -5 | 0.3,51 | 59 | | 25 | May/18 | 14 | 69.58 | 72.47 | 76.15(0.58) | 78.05(-0.09) | 77.31(-0.24) | 77.42 | 1.5 | | 3 | 55(-9) | 25 | [4] | [-0] | [-2] | 21 | -484 | DR | 0 | OpenShort | | (3) | -2 | 9 | -8 | -20 | 0.4,61 | 59 | | | | |
| 26 | May/18 | 13 | 69.58 | 72.47 | 75.71(0.6) | 78.12(-0.09) | 77.49(-0.62) | 76.33 | 1.3 | | 3 | 64(-6.9) | 10 | [4] | [-2] | [-15] | 15 | -689 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -19 | -20 | 0.2,60 | 59 | | 27 | May/18 | 12 | 69.58 | 72.47 | 75.26(0.62) | 78.19(0.02) | 77.97(-0.37) | 76.76 | 1.3 | | 3 | 71(-4.7) | 5 | [4] | [-1] | [-13] | 33 | -520 | DR | -0.3 | OpenShort | | (4) | -2 | -2 | -11 | -20 | 0.4,73 | 59 | | 28 | May/18 | 11 | 69.58 | 72.47 | 74.79(0.6) | 78.17(0.45) | 78.26(-0.63) | 76.96 | 1.4 | | 3 | 75(-0.7) | -15 | [4] | [-1] | [-23] | 44 | -479 | DR | -0.3 | OpenShort | | (4) | -4 | -16 | -11 | -20 | 0.5,81 | 59 | | 29 | May/18 | 10 | 69.58 | 72.47 | 74.34(0.57) | 77.82(0.87) | 78.76(-0.03) | 79.07 | 1.8 | | 3 | 76(1.6) | 10 | [4] | [4] | [-4] | 71 | 51 | CR | 0.1 | HoldShort | | (5) | -0 | 6 | -3 | -20 | 1.2,91 | 59 | | 30 | May/18 | 9 | 69.58 | 72.47 | 73.92(0.53) | 77.15(0.7) | 78.79(0.06) | 78.36 | 1.6 | | 3 | 74(1.7) | 5 | [3] | [4] | [-5] | 67 | 77 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -9 | -20 | 1.1,89 | 59 | | | | |
| 31 | May/15 | 15 | 68.62 | 71.72 | 73.53(0.54) | 76.62(0.65) | 78.74(0.42) | 78.71 | 1.7 | | 4 | 73(6.7) | 30 | [3] | [7] | [4] | 76 | 258 | UT | -0 | OpenLong? | | (4) | 3 | 4 | -9 | 20 | 1.3,93 | 61 | | 32 | May/15 | 14 | 68.62 | 71.72 | 73.14(0.69) | 76.12(0.67) | 78.41(0.42) | 78.18 | 1.6 | | 4 | 66(2.2) | 25 | [4] | [7] | [-1] | 79 | 101 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -8 | 20 | 1.3,96 | 61 | | 33 | May/15 | 13 | 68.62 | 71.72 | 72.64(0.69) | 75.61(0.8) | 78.08(1.57) | 79.47 | 1.9 | | 4 | 64(5.5) | 50 | [4] | [14] | [15] | 95 | 646 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | -3 | 20 | 1.8,100 | 61 | | 34 | May/15 | 12 | 68.62 | 71.72 | 72.14(0.61) | 75.01(1.03) | 76.87(1.8) | 79.21 | 1.8 | | 4 | 58(6.6) | 50 | [4] | [16] | [17] | 103 | 816 | UT | 0.7 | HoldLong | | (4) | 11 | 9 | 1 | 20 | 2.1,100 | 61 | | 35 | May/15 | 11 | 68.62 | 71.72 | 71.7(0.54) | 74.25(1.3) | 75.51(1.36) | 78.12 | 1.6 | | 4 | 52(6.3) | 50 | [3] | [14] | [12] | 103 | 703 | UT | 0.9 | HoldLong | | (4) | 8 | 8 | 11 | 20 | 2.1,100 | 61 | | | | |
| 36 | May/15 | 10 | 68.62 | 71.72 | 71.31(0.39) | 73.3(1.35) | 74.5(0.9) | 77.06 | 1.4 | | 4 | 45(5.5) | 35 | [2] | [11] | [10] | 103 | 646 | UT | 1 | HoldLong | | (3) | 6 | 4 | 14 | 20 | 2.2,98 | 61 | | 37 | May/15 | 9 | 68.62 | 71.72 | 71.03(0.34) | 72.32(1.26) | 73.83(0.95) | 76.57 | 1.4 | | 4 | 40(6) | 50 | [2] | [11] | [21] | 101 | 666 | UT | 1.2 | HoldLong? | | (2) | 6 | 26 | 8 | 20 | 2.4,91 | 61 | | 38 | May/14 | 15 | 67.38 | 70.38 | 70.79(0.18) | 71.42(0.78) | 73.13(-0.02) | 73.42 | 1.1 | | 4 | 34(-0.6) | 20 | [1] | [4] | [4] | 71 | 190 | UT | 0.1 | OpenLong? | | (1) | -0 | 9 | -8 | 20 | 1.3,88 | 56 | | 39 | May/14 | 14 | 67.38 | 70.38 | 70.66(0.24) | 70.87(0.26) | 73.14(0.21) | 72.41 | 0.9 | | 4 | 34(-0.1) | 25 | [2] | [3] | [4] | 62 | 54 | UT | -0.4 | OpenLong | | (1) | 1 | -5 | -9 | 20 | 0.9,89 | 56 | | 40 | May/14 | 13 | 67.38 | 70.38 | 70.49(0.33) | 70.68(0.34) | 72.98(1.22) | 73.02 | 1 | | 4 | 35(1) | 40 | [2] | [10] | [10] | 77 | 327 | UT | 0 | HoldLong | | (2) | 7 | -6 | -2 | 20 | 1.3,94 | 56 | | | | |
| 41 | May/14 | 12 | 67.38 | 70.38 | 70.26(0.37) | 70.44(0.41) | 72.1(1.83) | 73.76 | 1.1 | | 4 | 34(2.1) | 50 | [2] | [14] | [25] | 96 | 582 | UT | 0.9 | OpenLong | | (2) | 11 | 6 | 22 | 20 | 1.9,98 | 56 | | 42 | May/14 | 11 | 67.38 | 70.38 | 70(0.38) | 70.15(0.7) | 70.81(1.59) | 73.07 | 1 | | 4 | 31(1.8) | 45 | [2] | [13] | [18] | 90 | 456 | UT | 1.3 | OpenLong | | (2) | 10 | -3 | 48 | 20 | 1.7,97 | 56 | | 43 | May/14 | 10 | 67.38 | 70.38 | 69.74(0.4) | 69.66(0.55) | 69.7(1.62) | 73.46 | 1.1 | | 4 | 30(4.1) | 50 | [2] | [13] | [36] | 84 | 546 | UT | 2.3 | OpenLong | | (3) | 10 | 16 | 56 | 20 | 2.3,76 | 56 | | 44 | May/14 | 9 | 67.38 | 70.38 | 69.46(0.2) | 69.28(0.18) | 68.59(0.3) | 71.61 | 0.8 | | 4 | 26(-0.4) | 50 | [1] | [4] | [30] | 30 | 178 | UT | 2.1 | OpenLong? | | (2) | 2 | 27 | 30 | 20 | 1.5,42 | 56 | | 45 | May/13 | 15 | 66.61 | 69.31 | 69.32(-0.24) | 69.15(-0.26) | 68.38(-0.57) | 68.62 | 0.3 | | 3 | 26(-0.2) | 5 | [-2] | [-4] | [3] | -53 | -2 | RG | 0.2 | Wait? | | (-0) | -4 | 12 | -6 | -1 | -0.5,10 | 55 | | | | |
| 46 | May/13 | 14 | 66.61 | 69.31 | 69.48(-0.34) | 69.33(-0.59) | 68.77(-1.05) | 67.27 | 0.1 | | 3 | 26(0.2) | -15 | [-2] | [-9] | [-13] | -84 | -239 | DT | -1 | HoldShort | | (-2) | -6 | -2 | -38 | -20 | -1.4,1 | 55 | | 47 | May/13 | 13 | 66.61 | 69.31 | 69.72(-0.31) | 69.74(-0.6) | 69.5(-0.18) | 67.53 | 0.2 | | 3 | 26(0.3) | -10 | [-2] | [-3] | [-13] | -60 | -47 | DT | -1.3 | OpenShort | | (-2) | -1 | -3 | -22 | -20 | -1.4,25 | 55 | | 48 | May/13 | 12 | 66.61 | 69.31 | 69.94(-0.3) | 70.16(-0.42) | 69.62(-0.49) | 67.92 | 0.2 | | 3 | 26(-0.3) | -25 | [-2] | [-5] | [-21] | -36 | -110 | DT | -1.1 | OpenShort | | (-2) | -3 | -23 | -12 | -20 | -1.3,47 | 55 | | 49 | May/13 | 11 | 66.61 | 69.31 | 70.15(-0.14) | 70.45(0.22) | 69.97(0.07) | 70.58 | 0.7 | | 3 | 26(-2.3) | 10 | [-1] | [1] | [-0] | 30 | 224 | RG | 0.4 | Wait | | (-1) | 0 | 0 | 10 | -20 | 0.3,72 | 55 | | 50 | May/13 | 10 | 66.61 | 69.31 | 70.25(-0.19) | 70.3(0.31) | 69.92(0.05) | 70.56 | 0.7 | | 3 | 28(-3.4) | 0 | [-1] | [1] | [-4] | 6 | 252 | RG | 0.4 | Wait | | (-1) | 0 | -3 | 2 | -20 | 0.2,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|