C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.6000 One month high (close): $50.2600

C Daily Change: -2% Daily StdDev 6.85% C EMA_5_Trend: 0.97% 10Minute StdDev: $0.6418

Latest Price : $44.1(-2%)

Tue. May 26, 2020($2) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -2.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	13	44.76	43.63	45.05(-0.12)	44.64(-0.3)	44.1(-0.44)	44.13	-0.3	-3	26(1.7)	-15	[-2]	[-9]	[2]	-81	-186	DP	0.1	OpenShort	(-1)	-6	1	12	-5	-1.6,9	48
Daily Trend: % Up Forces: 44.76(daily_ema_20 1.43%) Down Forces: 43.63(daily_ema_10 -1.13%) Support Levels: Resistance Levels: 44.64(hourly_sma_10 1.16%) 45.05(hourly_sma_20 2.08%)

2	May/22	12	44.76	43.63	45.1(-0.14)	44.77(-0.26)	44.29(-0.51)	44.11	-0.3	-3	24(2)	-25	[-2]	[-10]	[-3]	-93	-207	DT	-0.3	OpenShort	(-2)	-7	2	6	-20	-1.9,5	48
3	May/22	11	44.76	43.63	45.16(-0.16)	44.89(-0.31)	44.52(-0.54)	44.04	-0.3	-3	22(3.1)	-35	[-2]	[-11]	[-8]	-106	-229	DT	-1	HoldShort	(-2)	-8	3	-21	-20	-2.3,2	48
4	May/22	10	44.76	43.63	45.23(-0.18)	45.03(-0.34)	44.76(-0.59)	43.95	-0.4	-3	19(4.5)	-40	[-3]	[-12]	[-16]	-118	-246	DT	-1.9	HoldShort	(-3)	-9	-11	-33	-20	-3,7	48
5	May/22	9	44.76	43.63	45.31(-0.07)	45.19(-0.23)	45.02(-0.33)	44.29	-0.2	-3	14(1.9)	-45	[-1]	[-7]	[-21]	-111	-244	DT	-2.3	HoldShort?	(-2)	-5	-26	-30	-20	-3.2,19	48

6	May/21	15	44.73	43.81	45.34(0.05)	45.3(-0.09)	45.17(-0.18)	45.08	0.2	-1	13(0.2)	-15	[1]	[-3]	[-4]	-44	-154	DR	-0.3	OpenShort?	(0)	-3	-5	-9	-9	-0.9,29	49
7	May/21	14	44.73	43.81	45.32(-0.03)	45.34(-0.08)	45.25(-0.01)	45.22	0.2	-1	12(0)	-15	[-0]	[-1]	[-1]	-20	7	DT	-0.1	OpenShort	(1)	-0	-2	3	-9	-0.4,40	49
8	May/21	13	44.73	43.81	45.32(-0)	45.38(-0.09)	45.26(-0.08)	45.28	0.2	-1	12(0)	-10	[-0]	[-2]	[-2]	-22	-30	DR	0.1	OpenShort	(-1)	-1	1	-17	2	-0.2,33	49
9	May/21	12	44.73	43.81	45.33(0.01)	45.42(-0.11)	45.3(-0.1)	45.25	0.2	-1	12(-1.3)	-5	[0]	[-2]	[1]	-16	-54	RG	-0.2	Wait	(0)	-1	7	-10	2	-0.3,42	49
10	May/21	11	44.73	43.81	45.33(0.04)	45.47(0.02)	45.35(-0.15)	45.03	0.1	-1	14(-2)	-30	[1]	[-2]	[-15]	-28	-151	DR	-1	OpenShort	(-0)	-2	-15	-22	-20	-1,47	49

11	May/21	10	44.73	43.81	45.31(0.11)	45.46(0.06)	45.42(-0.02)	45.49	0.3	-1	16(-4.9)	5	[2]	[1]	[2]	30	-75	RG	0.2	Wait	(1)	-0	8	-2	-7	0.5,67	49
12	May/21	9	44.73	43.81	45.26(0.16)	45.43(-0.02)	45.43(-0.16)	45.23	0.2	-1	21(-2.7)	-5	[2]	[-2]	[-6]	14	-205	DR	-0.4	OpenShort?	(1)	-2	-8	-9	-20	-0.1,66	49
13	May/20	15	44.61	43.76	45.19(0.16)	45.44(0.01)	45.5(-0.1)	45.48	0.4	-1	23(-14)	10	[2]	[0]	[-1]	38	-122	DR	-0	OpenShort?	(3)	-1	-1	-6	0	0.5,75	42
14	May/20	14	44.61	43.76	45.12(0.41)	45.44(0.01)	45.55(-0.1)	45.5	0.4	-1	37(-9)	30	[6]	[1]	[1]	37	-344	UT	-0.1	OpenLong	(2)	-1	3	-9	11	0.4,77	42
15	May/20	13	44.61	43.76	44.93(0.39)	45.44(0.13)	45.6(0.22)	45.4	0.3	-1	46(-7.5)	15	[6]	[6]	[-5]	40	-223	CR	-0.2	HoldShort	(6)	3	-5	-9	-20	0.4,80	42

16	May/20	12	44.61	43.76	44.76(0.44)	45.38(0.2)	45.5(0.14)	45.54	0.4	-1	54(-5.4)	15	[6]	[6]	[-4]	55	-227	CR	0	HoldShort	(6)	2	-2	-4	-20	0.6,90	42
17	May/20	11	44.61	43.76	44.56(0.43)	45.38(-0)	45.44(0.15)	45.59	0.4	-1	59(-4.2)	30	[6]	[5]	[4]	63	-153	UT	0.1	OpenLong	(7)	2	-4	6	20	0.7,95	42
18	May/20	10	44.61	43.76	44.37(0.47)	45.29(0.12)	45.37(0.1)	45.72	0.5	-1	63(-1.4)	15	[7]	[5]	[3]	66	-137	UT	0.2	OpenLong	(7)	1	-1	0	20	0.9,93	42
19	May/20	9	44.61	43.76	44.16(0.41)	45.24(0.12)	45.33(0.12)	45.74	0.5	-1	65(-1.3)	30	[6]	[5]	[13]	66	-10	UT	0.3	OpenLong?	(7)	2	27	-2	20	1,91	42
20	May/19	15	44.46	43.49	43.98(0.37)	45.18(0.03)	45.28(0.03)	44.92	0.2	-1	66(0)	-0	[5]	[2]	[-8]	46	-147	CR	-0.2	HoldShort?	(5)	0	-10	-9	-20	0.6,81	37

21	May/19	14	44.46	43.49	43.82(0.41)	45.16(0.17)	45.27(0.28)	45.22	0.3	-1	66(-2)	-0	[6]	[7]	[-4]	66	-10	CR	-0	HoldShort	(6)	4	-2	-1	-20	0.9,93	37
22	May/19	13	44.46	43.49	43.64(0.46)	45.09(0.34)	45.15(-0.13)	45.28	0.3	-1	68(-0.3)	0	[7]	[3]	[-4]	71	-104	CR	0.1	HoldShort	(6)	-2	-6	2	-20	1,96	37
23	May/19	12	44.46	43.49	43.44(0.47)	44.94(0.32)	45.21(0.13)	45.47	0.4	-1	68(-0.4)	15	[7]	[6]	[1]	72	46	UT	0.2	OpenLong	(8)	2	-1	1	7	1.2,92	37
24	May/19	11	44.46	43.49	43.24(0.54)	44.8(0.83)	45.15(0.13)	45.49	0.4	-1	69(1.3)	25	[8]	[10]	[1]	70	29	UT	0.2	OpenLong	(7)	2	21	-8	-20	1.4,85	37
25	May/19	10	44.46	43.49	43.01(0.46)	44.43(0.68)	45.09(0.06)	44.87	0.2	-1	67(-0.9)	5	[7]	[8]	[-4]	64	-7	CR	-0.1	HoldShort	(7)	1	8	-10	-20	1.1,86	37

26	May/19	9	44.46	43.49	42.81(0.49)	44.13(0.67)	45.06(0.08)	44.62	0.1	-1	68(-3.2)	-15	[7]	[8]	[-17]	70	-38	CR	-0.3	HoldShort?	(7)	1	-32	-11	-20	1.1,92	37
27	May/18	15	44.33	43.43	42.6(0.71)	43.84(0.91)	45.03(0.81)	45.59	0.5	-1	72(4.3)	50	[10]	[21]	[11]	93	202	UT	0.3	OpenLong?	(10)	12	14	-3	20	1.7,100	47
28	May/18	14	44.33	43.43	42.3(0.56)	43.45(0.84)	44.67(0.52)	45.18	0.4	-1	67(4.7)	40	[8]	[16]	[7]	95	262	UT	0.3	OpenLong	(10)	8	-1	-4	20	1.8,100	47
29	May/18	13	44.33	43.43	42.06(0.53)	43.09(0.74)	44.44(1.53)	45.2	0.4	-1	63(6.7)	50	[8]	[30]	[20]	103	602	UT	0.5	HoldLong	(9)	22	16	0	20	2.1,100	47
30	May/18	12	44.33	43.43	41.84(0.48)	42.77(0.71)	43.77(1.32)	44.72	0.2	-1	56(5.9)	50	[7]	[26]	[15]	101	542	UT	0.7	HoldLong	(8)	19	10	-7	20	2.1,98	47

31	May/18	11	44.33	43.43	41.64(0.49)	42.47(0.64)	43.2(1.29)	44.43	0	-1	50(6.9)	50	[7]	[25]	[24]	106	509	UT	1	HoldLong	(7)	19	21	13	20	2.3,98	47
32	May/18	10	44.33	43.43	41.44(0.4)	42.2(0.62)	42.65(1.01)	43.81	-0.2	-1	43(6.3)	35	[6]	[21]	[10]	103	422	UT	1.1	HoldLong	(7)	15	-8	12	20	2.3,95	47
33	May/18	9	44.33	43.43	41.28(0.36)	41.94(0.63)	42.22(1.17)	44.04	-0.1	-1	37(10.5)	45	[5]	[23]	[47]	123	603	UT	2.1	HoldLong?	(7)	17	78	24	20	3.1,95	47
34	May/15	15	44.24	43.33	41.13(0.08)	41.68(0.24)	41.73(-0.1)	41.85	-1	-4	26(-4)	-25	[1]	[-0]	[-1]	68	72	DR	0.2	OpenShort?	(2)	-1	-1	5	-17	1.1,90	41
35	May/15	14	44.24	43.33	41.1(-0.12)	41.58(0.2)	41.77(0.08)	41.87	-1	-4	30(-3.6)	-35	[-2]	[1]	[4]	66	331	UR	0.1	SmallShort	(1)	1	6	5	7	1.1,88	41

36	May/15	13	44.24	43.33	41.15(-0.16)	41.5(0.32)	41.74(-0.02)	41.69	-1.1	-4	34(-3.8)	-50	[-2]	[0]	[-3]	52	285	DT	-0.1	OpenShort	(-2)	-0	1	0	-20	0.7,84	41
37	May/15	12	44.24	43.33	41.22(-0.17)	41.37(0.54)	41.75(0.23)	41.67	-1.1	-4	38(-5.2)	-45	[-3]	[6]	[-2]	52	339	RG	-0.1	Wait	(-3)	3	3	9	-20	0.5,89	41
38	May/15	11	44.24	43.33	41.29(-0.25)	41.15(0.27)	41.66(0.09)	41.59	-1.1	-4	43(-3.7)	-40	[-4]	[1]	[-3]	51	339	RG	-0.1	Wait	(-3)	1	-16	10	14	0.3,93	41
39	May/15	10	44.24	43.33	41.39(-0.18)	41.04(0.34)	41.62(0.56)	42.05	-0.9	-4	47(-3.2)	-10	[-3]	[9]	[16]	52	483	UR	0.4	SmallShort	(-3)	8	13	22	20	0.6,87	41
40	May/15	9	44.24	43.33	41.46(-0.23)	40.9(0.22)	41.39(0.33)	41.69	-1.1	-4	50(-4)	-15	[-3]	[5]	[9]	25	369	UR	0.3	SmallShort?	(-3)	5	-1	14	20	0.2,70	41

41	May/14	15	44.43	43.69	41.56(-0.25)	40.81(0.33)	41.25(0.64)	41.73	-1.1	-3	54(-2.6)	5	[-4]	[9]	[16]	20	450	UR	0.4	SmallShort?	(-4)	9	18	19	20	0.1,67	51
42	May/14	14	44.43	43.69	41.66(-0.36)	40.68(0.16)	40.99(0.86)	41.22	-1.3	-3	56(-2.9)	-25	[-5]	[11]	[4]	-13	462	UR	0.2	SmallShort	(-5)	13	-8	12	20	-0.3,45	51
43	May/14	13	44.43	43.69	41.81(-0.31)	40.61(0.07)	40.64(0.46)	41.43	-1.2	-3	59(-2.4)	15	[-5]	[5]	[20]	-16	327	UR	0.5	SmallShort	(-5)	7	21	19	20	-0.3,42	51
44	May/14	12	44.43	43.69	41.94(-0.37)	40.58(-0.08)	40.45(0.09)	40.86	-1.4	-3	62(-2)	-20	[-5]	[-2]	[6]	-36	124	DP	0.3	OpenShort	(-6)	1	-6	19	20	-0.7,32	51
45	May/14	11	44.43	43.69	42.1(-0.38)	40.61(-0.48)	40.42(0.14)	41.03	-1.4	-3	64(-1.5)	5	[-6]	[-4]	[24]	-48	161	RG	0.4	Wait	(-5)	2	23	11	20	-0.7,20	51

46	May/14	10	44.43	43.69	42.26(-0.46)	40.81(-0.63)	40.36(-0.01)	40.39	-1.6	-3	65(1)	-0	[-7]	[-8]	[17]	-72	11	RG	0	Wait	(-7)	-0	34	2	20	-1.2,8	51
47	May/14	9	44.43	43.69	42.46(-0.53)	41.07(-0.87)	40.36(-0.56)	39.49	-2	-3	64(3.9)	-50	[-8]	[-18]	[-19]	-94	-316	DT	-0.5	OpenShort?	(-9)	-8	-37	-3	-20	-1.9,4	51
48	May/13	15	44.38	44.31	42.69(-0.46)	41.43(-0.76)	40.59(-0.29)	40.49	-1.6	-3	60(-3.6)	-50	[-7]	[-14]	[-8]	-81	-137	DT	-0.1	HoldShort?	(-7)	-4	-7	-27	-10	-1.5,7	50
49	May/13	14	44.38	44.31	42.89(-0.63)	41.75(-0.65)	40.71(-0.24)	40.67	-1.5	-3	64(-0.2)	-50	[-9]	[-13]	[-8]	-79	38	DT	-0	HoldShort	(-7)	-4	-4	-26	-20	-1.4,6	50
50	May/13	13	44.38	44.31	43.16(-0.57)	42.02(-0.66)	40.81(-1.06)	40.78	-1.5	-3	64(1.6)	-50	[-8]	[-25]	[-6]	-85	-247	DT	-0	OpenShort	(-10)	-16	14	-28	-20	-1.5,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI