|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $59.2300 One month high (close): $69.3900
MNST Daily Change: 0.52% Daily StdDev 3.78% MNST EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $68.75(0.52%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 64.31 | 67.01 | 68.48(0.04) | 68.42(-0.12) | 68.18(-0.19) | 68.05 | 1.1 | | 11 | 16(-1.6) | 45 | [1] | [-5] | [-4] | -68 | -149 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -17 | -4 | -0.8,2 | 85 | Sample size 29 Avg positive next hour return: 0.36%(69%) Avg negative next hour return: -0.27%(31%)
Daily Trend: %
Up Forces: 68.48(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 67.01(daily_ema_10 -1.53%) 64.31(daily_ema_20 -5.5%)
Resistance Levels: 68.42(weak_hourly_sma_10 0.54%)
|
| | | 2 | May/22 | 11 | 64.31 | 67.01 | 68.45(0.06) | 68.5(-0.16) | 68.31(-0.17) | 68.11 | 1.2 | | 11 | 17(-1.4) | 45 | [2] | [-5] | [-6] | -61 | -150 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -26 | -16 | -0.6,4 | 85 | | 3 | May/22 | 10 | 64.31 | 67.01 | 68.41(0.06) | 68.61(-0.14) | 68.43(-0.12) | 68.17 | 1.2 | | 11 | 19(-1) | 50 | [2] | [-3] | [-4] | -37 | -129 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -25 | -13 | -0.4,23 | 85 | | 4 | May/22 | 9 | 64.31 | 67.01 | 68.37(0.06) | 68.71(-0.11) | 68.51(-0.09) | 68.11 | 1.2 | | 11 | 20(-2.3) | 40 | [2] | [-2] | [-10] | -16 | -122 | DR | -0.6 | OpenShort? | | (2) | -2 | -13 | -16 | -20 | -0.4,44 | 85 | | 5 | May/21 | 15 | 63.86 | 66.69 | 68.33(0.12) | 68.78(-0.08) | 68.57(-0.14) | 68.45 | 1.4 | | 12 | 22(-2.8) | 50 | [3] | [-2] | [-6] | 16 | -132 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -7 | -15 | 0.2,61 | 82 | | | | |
| 6 | May/21 | 14 | 63.86 | 66.69 | 68.25(0.15) | 68.84(-0.01) | 68.66(-0.06) | 68.72 | 1.5 | | 12 | 25(-1.8) | 50 | [4] | [2] | [-1] | 38 | -90 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -1 | -10 | 0.6,73 | 82 | | 7 | May/21 | 13 | 63.86 | 66.69 | 68.15(0.16) | 68.85(0.03) | 68.7(-0.13) | 68.7 | 1.5 | | 12 | 27(-1.7) | 50 | [4] | [0] | [-2] | 33 | -110 | DR | 0 | OpenShort | | (4) | -3 | 4 | -12 | -20 | 0.6,68 | 82 | | 8 | May/21 | 12 | 63.86 | 66.69 | 68.04(0.16) | 68.83(0.08) | 68.79(-0.16) | 68.6 | 1.5 | | 12 | 28(-0.9) | 50 | [4] | [0] | [-2] | 37 | -117 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -13 | -20 | 0.6,72 | 82 | | 9 | May/21 | 11 | 63.86 | 66.69 | 67.93(0.12) | 68.77(0.13) | 68.9(-0.14) | 68.38 | 1.4 | | 12 | 29(-0.1) | 40 | [3] | [1] | [-16] | 42 | -83 | CR | -0.6 | HoldShort | | (4) | -4 | -22 | -17 | -20 | 0.5,79 | 82 | | 10 | May/21 | 10 | 63.86 | 66.69 | 67.85(0.14) | 68.68(0.2) | 69(-0.01) | 68.93 | 1.6 | | 12 | 29(0.1) | 50 | [4] | [6] | [-3] | 70 | 19 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -8 | -20 | 1.1,92 | 82 | | | | |
| 11 | May/21 | 9 | 63.86 | 66.69 | 67.76(0.17) | 68.55(0.22) | 69.01(0.02) | 68.9 | 1.6 | | 12 | 29(0.7) | 50 | [5] | [7] | [-4] | 75 | 6 | CR | -0.1 | HoldShort? | | (4) | 1 | -10 | -6 | -3 | 1.2,95 | 82 | | 12 | May/20 | 15 | 63.42 | 66.09 | 67.64(0.16) | 68.4(0.27) | 69(0.2) | 69.15 | 1.8 | | 12 | 28(-0.7) | 50 | [4] | [13] | [1] | 92 | 112 | UT | 0.2 | HoldLong? | | (5) | 5 | 0 | -4 | 19 | 1.7,99 | 72 | | 13 | May/20 | 14 | 63.42 | 66.09 | 67.53(0.23) | 68.21(0.27) | 68.86(0.31) | 69.15 | 1.8 | | 12 | 29(1.3) | 50 | [6] | [16] | [6] | 94 | 87 | UT | 0.3 | OpenLong | | (5) | 8 | 11 | -5 | 20 | 1.8,99 | 72 | | 14 | May/20 | 13 | 63.42 | 66.09 | 67.38(0.21) | 68.03(0.23) | 68.64(0.41) | 68.87 | 1.8 | | 12 | 28(1.1) | 50 | [6] | [18] | [1] | 92 | 116 | UT | 0.3 | OpenLong | | (6) | 11 | -4 | -3 | 20 | 1.7,99 | 72 | | 15 | May/20 | 12 | 63.42 | 66.09 | 67.24(0.22) | 67.88(0.33) | 68.36(0.41) | 68.97 | 1.8 | | 12 | 27(1.7) | 50 | [6] | [20] | [6] | 103 | 145 | UT | 0.7 | HoldLong | | (6) | 11 | 5 | 3 | 20 | 2.1,100 | 72 | | | | |
| 16 | May/20 | 11 | 63.42 | 66.09 | 67.09(0.22) | 67.66(0.32) | 68.08(0.41) | 68.84 | 1.7 | | 12 | 25(1.6) | 50 | [6] | [20] | [11] | 108 | 145 | UT | 1 | HoldLong | | (6) | 11 | 14 | 11 | 20 | 2.3,100 | 72 | | 17 | May/20 | 10 | 63.42 | 66.09 | 66.94(0.22) | 67.44(0.28) | 67.8(0.35) | 68.48 | 1.6 | | 12 | 23(2.2) | 50 | [6] | [17] | [10] | 100 | 100 | UT | 0.9 | HoldLong | | (6) | 9 | 17 | 6 | 20 | 2.1,97 | 72 | | 18 | May/20 | 9 | 63.42 | 66.09 | 66.8(0.17) | 67.25(0.24) | 67.56(0.23) | 68.06 | 1.5 | | 12 | 21(0.8) | 50 | [5] | [13] | [11] | 95 | 78 | UT | 0.8 | HoldLong? | | (5) | 6 | 24 | 5 | 20 | 1.9,97 | 72 | | 19 | May/19 | 15 | 62.93 | 65.28 | 66.69(0.14) | 67.09(0.12) | 67.41(0.03) | 67.45 | 1.6 | | 11 | 20(-4.7) | 50 | [4] | [6] | [-1] | 76 | -20 | CR | 0.1 | OpenShort? | | (3) | 1 | -5 | 0 | 12 | 1.2,96 | 66 | | 20 | May/19 | 14 | 62.93 | 65.28 | 66.59(0.2) | 67.01(0.06) | 67.39(0.23) | 67.58 | 1.6 | | 11 | 25(-2.2) | 50 | [5] | [11] | [6] | 83 | 9 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | 3 | 20 | 1.4,98 | 66 | | | | |
| 21 | May/19 | 13 | 62.93 | 65.28 | 66.45(0.21) | 66.97(0.12) | 67.24(0.24) | 67.45 | 1.6 | | 11 | 27(-0.7) | 50 | [6] | [12] | [5] | 79 | 1 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | 2 | 20 | 1.3,96 | 66 | | 22 | May/19 | 12 | 62.93 | 65.28 | 66.31(0.18) | 66.89(0.06) | 67.08(0.2) | 67.27 | 1.5 | | 11 | 28(-2) | 50 | [5] | [10] | [4] | 76 | 10 | UT | 0.2 | HoldLong | | (6) | 5 | -1 | 8 | 20 | 1.2,96 | 66 | | 23 | May/19 | 11 | 62.93 | 65.28 | 66.19(0.21) | 66.85(0.18) | 66.94(0.25) | 67.29 | 1.5 | | 11 | 30(-1.7) | 50 | [6] | [13] | [0] | 74 | 21 | UT | 0.4 | OpenLong | | (5) | 7 | -3 | 9 | 1 | 1.3,91 | 66 | | 24 | May/19 | 10 | 62.93 | 65.28 | 66.05(0.24) | 66.73(0.19) | 66.77(0.21) | 67.38 | 1.6 | | 11 | 32(0.3) | 50 | [6] | [12] | [11] | 74 | 18 | UT | 0.7 | OpenLong | | (7) | 6 | 23 | 8 | 20 | 1.5,86 | 66 | | 25 | May/19 | 9 | 62.93 | 65.28 | 65.89(0.17) | 66.6(0.11) | 66.63(-0.11) | 66.81 | 1.4 | | 11 | 31(0.4) | 50 | [5] | [2] | [2] | 53 | -54 | UT | 0.2 | OpenLong? | | (6) | -3 | 6 | -1 | 3 | 1,78 | 66 | | | | |
| 26 | May/18 | 15 | 62.52 | 64.64 | 65.78(0.13) | 66.53(0.13) | 66.63(0) | 66.66 | 1.5 | | 9 | 31(-1.7) | 50 | [3] | [5] | [-2] | 47 | 3 | CR | -0 | HoldShort? | | (5) | 0 | 3 | -9 | -12 | 1,72 | 71 | | 27 | May/18 | 14 | 62.52 | 64.64 | 65.69(0.12) | 66.44(0.15) | 66.7(-0.08) | 66.59 | 1.5 | | 9 | 33(0.4) | 50 | [3] | [3] | [-2] | 51 | 2 | CR | -0.1 | HoldShort | | (3) | -2 | 6 | -16 | -16 | 1,76 | 71 | | 28 | May/18 | 13 | 62.52 | 64.64 | 65.61(0.12) | 66.34(0.08) | 66.75(0.1) | 66.43 | 1.5 | | 9 | 32(0.3) | 45 | [3] | [7] | [-6] | 57 | 23 | CR | -0.4 | HoldShort | | (3) | 3 | -9 | -11 | -9 | 0.9,84 | 71 | | 29 | May/18 | 12 | 62.52 | 64.64 | 65.53(0.13) | 66.29(0.17) | 66.68(0.16) | 66.66 | 1.5 | | 9 | 32(1.4) | 45 | [3] | [10] | [-8] | 73 | 81 | CR | -0 | HoldShort | | (4) | 4 | -20 | -11 | 7 | 1.3,90 | 71 | | 30 | May/18 | 11 | 62.52 | 64.64 | 65.44(0.16) | 66.18(0.37) | 66.57(0.33) | 67.17 | 1.7 | | 9 | 31(3.2) | 50 | [4] | [17] | [11] | 100 | 186 | UT | 0.7 | HoldLong | | (5) | 9 | 22 | 6 | 20 | 2.1,97 | 71 | | | | |
| 31 | May/18 | 10 | 62.52 | 64.64 | 65.34(0.06) | 65.94(0.31) | 66.35(0.25) | 66.63 | 1.5 | | 9 | 27(0.9) | 50 | [2] | [14] | [-2] | 90 | 204 | CR | 0.4 | OpenShort | | (3) | 7 | -10 | 3 | 6 | 1.7,97 | 71 | | 32 | May/18 | 9 | 62.52 | 64.64 | 65.3(0.04) | 65.74(0.31) | 66.19(0.41) | 66.88 | 1.6 | | 9 | 27(2.8) | 50 | [1] | [18] | [17] | 105 | 299 | UT | 1 | HoldLong? | | (2) | 11 | 33 | 12 | 20 | 2.2,100 | 71 | | 33 | May/15 | 15 | 62.24 | 63.93 | 65.28(0.03) | 65.54(0.26) | 65.92(0.05) | 66.08 | 1.5 | | 8 | 24(-2.9) | 40 | [1] | [7] | [2] | 83 | 102 | UT | 0.3 | HoldLong? | | (-1) | 1 | -1 | 10 | 2 | 1.3,100 | 68 | | 34 | May/15 | 14 | 62.24 | 63.93 | 65.26(-0.04) | 65.37(0.29) | 65.89(0.16) | 66.1 | 1.5 | | 8 | 27(-1.6) | 35 | [-1] | [10] | [5] | 81 | 212 | UR | 0.3 | SmallShort | | (1) | 4 | 1 | 16 | 20 | 1.3,98 | 68 | | 35 | May/15 | 13 | 62.24 | 63.93 | 65.28(-0.05) | 65.18(0.24) | 65.78(0.39) | 66.08 | 1.5 | | 8 | 28(-0.6) | 45 | [-1] | [15] | [9] | 68 | 265 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 13 | 20 | 1.1,90 | 68 | | | | |
| 36 | May/15 | 12 | 62.24 | 63.93 | 65.31(-0.04) | 65.02(0.12) | 65.52(0.35) | 65.8 | 1.4 | | 8 | 29(-1.5) | 50 | [-1] | [13] | [11] | 52 | 206 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 20 | 20 | 0.7,84 | 68 | | 37 | May/15 | 11 | 62.24 | 63.93 | 65.34(-0.07) | 64.94(0.09) | 65.29(0.2) | 65.55 | 1.3 | | 8 | 30(-2.9) | 40 | [-2] | [8] | [3] | 33 | 149 | UR | 0.3 | SmallShort | | (-2) | 5 | -15 | 26 | 20 | 0.3,75 | 68 | | 38 | May/15 | 10 | 62.24 | 63.93 | 65.39(-0.08) | 64.88(0.15) | 65.16(0.48) | 65.92 | 1.5 | | 8 | 33(-1.8) | 50 | [-2] | [16] | [16] | 28 | 277 | UR | 0.9 | SmallShort | | (-1) | 13 | 14 | 29 | 20 | 0.6,63 | 68 | | 39 | May/15 | 9 | 62.24 | 63.93 | 65.44(-0.1) | 64.78(0.11) | 64.85(0.43) | 65.58 | 1.3 | | 8 | 35(-0.7) | 50 | [-3] | [14] | [19] | -9 | 225 | UR | 0.8 | SmallShort? | | (-3) | 11 | 33 | 17 | 20 | 0.2,36 | 68 | | 40 | May/14 | 15 | 62.02 | 63.3 | 65.5(-0.13) | 64.71(-0.04) | 64.57(0.07) | 64.78 | 1.2 | | 6 | 36(-2.5) | 35 | [-3] | [2] | [5] | -46 | 35 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 13 | 12 | -0.8,24 | 68 | | | | |
| 41 | May/14 | 14 | 62.02 | 63.3 | 65.58(-0.14) | 64.74(-0.2) | 64.53(-0.1) | 64.63 | 1.1 | | 6 | 38(0.3) | 15 | [-4] | [-5] | [1] | -60 | -25 | RG | 0.1 | Wait | | (-4) | -3 | -11 | 13 | 20 | -1.1,18 | 68 | | 42 | May/14 | 13 | 62.02 | 63.3 | 65.67(-0.13) | 64.87(-0.22) | 64.59(-0.03) | 64.89 | 1.2 | | 6 | 38(-0.5) | 45 | [-3] | [-3] | [13] | -61 | -1 | RG | 0.3 | Wait | | (-3) | -1 | 21 | 11 | 20 | -0.9,12 | 68 | | 43 | May/14 | 12 | 62.02 | 63.3 | 65.76(-0.18) | 65.01(-0.23) | 64.61(-0.16) | 64.38 | 1 | | 6 | 38(1.8) | 25 | [-5] | [-7] | [1] | -86 | -73 | RG | -0.3 | Wait | | (-5) | -4 | 8 | 0 | -14 | -1.5,2 | 68 | | 44 | May/14 | 11 | 62.02 | 63.3 | 65.88(-0.19) | 65.16(-0.35) | 64.71(-0.2) | 64.2 | 0.9 | | 6 | 37(3.7) | 10 | [-5] | [-10] | [-7] | -98 | -122 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -2 | -20 | -2,2 | 68 | | 45 | May/14 | 10 | 62.02 | 63.3 | 66.01(-0.13) | 65.39(-0.32) | 64.84(-0.16) | 64.54 | 1.1 | | 6 | 33(3.2) | 15 | [-3] | [-8] | [-7] | -94 | -131 | RG | -0.4 | Wait | | (-5) | -4 | -17 | 3 | -20 | -1.9,4 | 68 | | | | |
| 46 | May/14 | 9 | 62.02 | 63.3 | 66.09(-0.09) | 65.6(-0.21) | 64.95(-0.3) | 64.96 | 1.3 | | 6 | 30(1.7) | 20 | [-2] | [-10] | [-1] | -86 | -155 | RG | 0 | Wait? | | (-3) | -8 | -1 | 8 | -20 | -1.6,4 | 68 | | 47 | May/13 | 15 | 61.85 | 62.97 | 66.15(-0.05) | 65.74(-0.23) | 65.15(-0.4) | 64.98 | 1.4 | | 5 | 28(0.9) | 15 | [-1] | [-13] | [-1] | -93 | -228 | RG | -0.3 | Wait? | | (-2) | -11 | 5 | 1 | -20 | -1.8,2 | 69 | | 48 | May/13 | 14 | 61.85 | 62.97 | 66.18(-0.07) | 65.89(-0.33) | 65.41(-0.29) | 64.87 | 1.3 | | 5 | 27(2.7) | 15 | [-2] | [-11] | [-9] | -103 | -204 | RG | -0.9 | SmallLong | | (-2) | -8 | 1 | -34 | -20 | -2.1,0 | 69 | | 49 | May/13 | 13 | 61.85 | 62.97 | 66.23(-0.06) | 66.11(-0.29) | 65.6(-0.51) | 64.85 | 1.3 | | 5 | 24(3.5) | 5 | [-2] | [-16] | [-14] | -109 | -277 | RG | -1.4 | SmallLong | | (-2) | -13 | -9 | -36 | -20 | -2.5,4 | 69 | | 50 | May/13 | 12 | 61.85 | 62.97 | 66.27(-0.06) | 66.3(-0.19) | 65.94(-0.47) | 65.08 | 1.4 | | 5 | 21(3.5) | -20 | [-2] | [-14] | [-24] | -96 | -236 | DT | -1.8 | OpenShort | | (-1) | -12 | -36 | -32 | -20 | -2.5,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|