MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: -0.45% Daily StdDev 6.22% MET EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $33.34(-0.45%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.31%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	10	33.7	32.67	33.29(-0.04)	33.29(-0.15)	33.31(-0.23)	32.94	-0.5	-4	14(-0.4)	-40	[-1]	[-6]	[-14]	-62	-128	DT	-1.8	OpenShort	(0)	-4	-9	-40	-20	-1.7,31	47
Daily Trend: % Up Forces: Down Forces: 32.67(daily_ema_10 -0.82%) Support Levels: Resistance Levels: 33.29(hourly_sma_10 1.06%) 33.29(hourly_sma_20 1.06%)

2	May/22	9	33.7	32.67	33.3(0.03)	33.34(-0.07)	33.39(-0.05)	33.13	-0.4	-4	14(-3)	-35	[1]	[-2]	[-10]	-7	-93	DR	-1.2	OpenShort?	(0)	-1	-20	-10	-20	-0.8,63	47
3	May/21	15	33.71	32.82	33.29(0.15)	33.36(0.01)	33.41(0.14)	33.55	-0.1	-2	17(0.5)	10	[2]	[3]	[5]	59	-30	RG	0.5	Wait?	(2)	2	-1	14	20	1,84	46
4	May/21	14	33.71	32.82	33.24(-0.01)	33.36(0.02)	33.36(0.2)	33.57	-0.1	-2	17(0.3)	-10	[-0]	[3]	[9]	59	161	UR	0.8	SmallShort	(2)	3	10	18	20	1.3,76	46
5	May/21	13	33.71	32.82	33.24(-0.02)	33.35(-0.08)	33.29(0.03)	33.36	-0.2	-2	17(-0.2)	-10	[-0]	[-0]	[2]	23	64	UR	0.3	SmallShort	(-1)	1	1	0	20	0.5,60	46

6	May/21	12	33.71	32.82	33.25(-0.01)	33.38(-0.04)	33.28(-0.04)	33.33	-0.2	-2	17(0)	-15	[-0]	[-1]	[2]	17	26	DP	0.2	OpenShort	(0)	-1	5	2	-3	0.3,59	46
7	May/21	11	33.71	32.82	33.25(-0.02)	33.39(0.1)	33.29(-0.09)	33.22	-0.3	-2	17(-0.1)	-30	[-0]	[-1]	[-8]	6	-16	DT	-0.3	OpenShort	(-1)	-1	-5	-8	-20	-0.1,58	46
8	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-35	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46
9	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-89	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46
10	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	2	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40

11	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-232	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
12	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-118	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40
13	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-131	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40
14	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-45	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
15	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-1	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40

16	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	24	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
17	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-128	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33
18	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	3	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33
19	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-179	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
20	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-137	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33

21	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	-0	[6]	[2]	[-6]	35	-175	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
22	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-194	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33
23	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-45	[6]	[-2]	[-30]	43	-342	DR	-0.7	OpenShort?	(5)	-5	-49	-14	-20	0.4,83	33
24	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-59	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
25	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	75	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45

26	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	456	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
27	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	414	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45
28	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	438	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45
29	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-22	11	20	2,90	45
30	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[56]	116	747	UT	2	HoldLong?	(6)	20	99	23	20	2.9,93	45

31	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-40	[-0]	[-2]	[-5]	57	99	DT	0	OpenShort?	(-1)	-3	-5	4	-20	0.7,89	43
32	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-40	[-3]	[-0]	[1]	56	332	UR	0.1	SmallShort	(0)	-1	7	3	-20	0.7,88	43
33	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-50	[-4]	[2]	[-4]	46	308	RG	-0.1	Wait	(-4)	-0	2	1	-20	0.4,86	43
34	May/15	12	33.52	33.11	31.34(-0.3)	31.26(0.63)	31.66(0.13)	31.54	-1.2	-3	53(-8.3)	-45	[-5]	[5]	[-5]	45	385	RG	-0.1	Wait	(-4)	2	1	7	-20	0.2,90	43
35	May/15	11	33.52	33.11	31.43(-0.38)	31.06(0.22)	31.62(0.08)	31.52	-1.2	-3	61(-6.3)	-50	[-6]	[0]	[-1]	47	422	DT	-0.1	OpenShort	(-5)	1	-18	12	20	0.1,94	43

36	May/15	10	33.52	33.11	31.55(-0.3)	30.99(0.31)	31.59(0.66)	31.88	-1	-3	68(-6.6)	-15	[-5]	[11]	[17]	44	560	UR	0.3	SmallShort	(-5)	11	7	20	20	0.3,86	43
37	May/15	9	33.52	33.11	31.65(-0.35)	30.89(0.2)	31.38(0.6)	31.75	-1.1	-3	74(-6.6)	-5	[-6]	[9]	[18]	23	520	UR	0.3	SmallShort?	(-6)	10	8	15	20	0.1,70	43
38	May/14	15	33.6	33.41	31.76(-0.42)	30.83(0.16)	31.19(1.02)	31.59	-1.2	-1	81(-2.1)	-0	[-7]	[15]	[18]	11	618	UR	0.3	SmallShort?	(-7)	16	13	20	20	-0.1,63	48
39	May/14	14	33.6	33.41	31.89(-0.44)	30.78(0.01)	30.87(1.18)	31.35	-1.3	-1	83(-4)	0	[-7]	[16]	[12]	-16	547	UR	0.3	SmallShort	(-8)	19	-3	15	20	-0.4,44	48
40	May/14	13	33.6	33.41	32.03(-0.45)	30.78(-0.12)	30.51(0.4)	31.4	-1.3	-1	87(-3.9)	15	[-7]	[2]	[28]	-22	340	UR	0.6	SmallShort	(-7)	6	31	21	20	-0.4,38	48

41	May/14	12	33.6	33.41	32.17(-0.57)	30.82(-0.27)	30.39(-0.06)	30.82	-1.6	-1	91(-1.2)	-30	[-9]	[-7]	[7]	-49	126	DP	0.3	OpenShort	(-9)	-1	0	19	20	-0.9,24	48
42	May/14	11	33.6	33.41	32.35(-0.55)	30.9(-0.68)	30.41(-0.17)	30.81	-1.6	-1	92(0.4)	5	[-9]	[-12]	[27]	-62	17	RG	0.3	Wait	(-10)	-3	45	9	20	-1,13	48
43	May/14	10	33.6	33.41	32.53(-0.62)	31.11(-0.97)	30.46(-0.74)	29.99	-2.1	-1	92(5.3)	-45	[-10]	[-23]	[5]	-86	-351	DP	-0.3	OpenShort	(-11)	-12	25	2	-20	-1.6,4	48
44	May/14	9	33.6	33.41	32.73(-0.67)	31.42(-1.2)	30.69(-1.13)	29.53	-2.4	-1	86(9.6)	-50	[-11]	[-32]	[-36]	-105	-600	DT	-0.8	HoldShort?	(-12)	-18	-67	-3	-20	-2.2,0	48
45	May/13	15	33.58	33.83	32.95(-0.52)	31.8(-0.96)	31.04(-0.67)	30.79	-1.7	-2	77(0.4)	-50	[-8]	[-23]	[-4]	-90	-317	DT	-0.2	HoldShort?	(-8)	-11	-7	4	-20	-1.6,0	50

46	May/13	14	33.58	33.83	33.12(-0.63)	32.11(-0.88)	31.25(-0.47)	30.92	-1.6	-2	76(3.1)	-50	[-10]	[-20]	[-7]	-93	-158	DT	-0.3	OpenShort	(-8)	-8	-8	4	-20	-1.7,0	50
47	May/13	13	33.58	33.83	33.33(-0.59)	32.4(-0.9)	31.4(-1.14)	31.08	-1.5	-2	73(4.6)	-50	[-10]	[-30]	[-8]	-95	-379	DT	-0.3	OpenShort	(-10)	-18	-2	4	-20	-1.8,0	50
48	May/13	12	33.58	33.83	33.53(-0.55)	32.69(-0.96)	31.76(-1.2)	31.11	-1.5	-2	69(6.7)	-50	[-9]	[-32]	[-21]	-101	-475	DT	-0.6	HoldShort	(-10)	-19	-10	-34	-20	-2.1,2	50
49	May/13	11	33.58	33.83	33.72(-0.51)	33.01(-0.83)	32.15(-1.27)	31.31	-1.3	-2	62(8.1)	-50	[-8]	[-32]	[-29]	-106	-520	DT	-0.8	HoldShort	(-9)	-20	-26	-35	-20	-2.3,2	50
50	May/13	10	33.58	33.83	33.89(-0.44)	33.29(-0.71)	32.56(-1.25)	31.81	-1	-2	54(7.6)	-50	[-7]	[-30]	[-17]	-106	-481	DT	-0.8	HoldShort	(-8)	-20	8	-35	-20	-2.3,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI