|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $280.0000
LRCX Daily Change: 0.05% Daily StdDev 6.74% LRCX EMA_5_Trend: 0.7% 10Minute StdDev: $4.1507
Latest Price : $261.07(0.05%) | Tue. May 26, 2020($4.3) Fri. May 22, 2020($1.9) Thu. May 21, 2020($4) Wed. May 20, 2020($3.7) Tue. May 19, 2020($4.6) Mon. May 18, 2020($3.3) Fri. May 15, 2020($5.7) Thu. May 14, 2020($6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 256.73 | 260.22 | 265.43(-0.09) | 261.95(-0.25) | 260.84(0.04) | 262.71 | 0.5 | | 1 | 34(0.4) | 30 | [-1] | [-2] | [13] | -50 | 0 | RG | 0.5 | Wait | | (-1) | 1 | 12 | 16 | 20 | -0.7,18 | 64 | Sample size 10 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.52%(80%)
Daily Trend: %
Up Forces:
Down Forces: 256.73(daily_ema_20 -2.28%) 260.22(daily_ema_10 -0.95%) 261.95(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 265.43(hourly_sma_20 1.04%)
|
| | | 2 | May/22 | 11 | 256.73 | 260.22 | 265.67(-0.1) | 262.62(-0.36) | 260.73(-0.18) | 260.63 | 0.3 | | 1 | 34(1.4) | 10 | [-2] | [-6] | [3] | -75 | -137 | RG | -0 | Wait | | (-2) | -3 | 2 | 2 | 20 | -1.3,8 | 64 | | 3 | May/22 | 10 | 256.73 | 260.22 | 265.93(-0.08) | 263.56(-0.3) | 261.21(-0.24) | 260.34 | 0.3 | | 1 | 32(0.7) | 5 | [-1] | [-6] | [-0] | -85 | -190 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -6 | -20 | -1.5,3 | 64 | | 4 | May/22 | 9 | 256.73 | 260.22 | 266.13(-0.05) | 264.35(-0.35) | 261.84(-0.24) | 259.12 | 0.2 | | 1 | 32(-0.2) | 0 | [-1] | [-7] | [-12] | -98 | -273 | RG | -0.7 | Wait? | | (-2) | -4 | -13 | -12 | -20 | -1.9,0 | 64 | | 5 | May/21 | 15 | 256.93 | 260.59 | 266.26(0.05) | 265.27(-0.32) | 262.46(-0.23) | 261.39 | 0.4 | | 2 | 32(-1.6) | 10 | [1] | [-5] | [-6] | -80 | -286 | DR | -0.3 | HoldShort? | | (-0) | -3 | -5 | -10 | -20 | -1.3,3 | 64 | | | | |
| 6 | May/21 | 14 | 256.93 | 260.59 | 266.13(0.07) | 266.13(-0.4) | 263.07(-0.54) | 262.17 | 0.5 | | 2 | 34(-2.7) | 10 | [1] | [-10] | [-5] | -68 | -350 | DR | -0.2 | OpenShort | | (1) | -8 | -5 | -11 | -20 | -1,7 | 64 | | 7 | May/21 | 13 | 256.93 | 260.59 | 265.95(0.1) | 267.19(-0.32) | 264.51(-0.53) | 263.02 | 0.5 | | 2 | 36(-2.4) | 10 | [2] | [-9] | [-8] | -61 | -343 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -21 | -20 | -0.7,7 | 64 | | 8 | May/21 | 12 | 256.93 | 260.59 | 265.68(0.1) | 268.04(-0.18) | 265.92(-0.35) | 263.51 | 0.6 | | 2 | 39(-3.7) | 10 | [2] | [-6] | [-9] | -51 | -266 | DR | -0.5 | OpenShort | | (2) | -5 | 8 | -31 | -20 | -0.5,12 | 64 | | 9 | May/21 | 11 | 256.93 | 260.59 | 265.4(0.12) | 268.53(-0.09) | 266.85(-0.46) | 262.2 | 0.5 | | 2 | 42(-3.5) | -10 | [2] | [-7] | [-21] | -35 | -353 | DR | -1 | OpenShort | | (1) | -7 | -13 | -29 | -20 | -0.7,33 | 64 | | 10 | May/21 | 10 | 256.93 | 260.59 | 265.09(0.18) | 268.77(-0.05) | 268.09(-0.41) | 264.46 | 0.7 | | 2 | 46(-3.3) | -15 | [3] | [-5] | [-19] | 1 | -293 | DR | -0.7 | OpenShort | | (3) | -6 | -27 | -14 | -20 | -0.1,53 | 64 | | | | |
| 11 | May/21 | 9 | 256.93 | 260.59 | 264.62(0.27) | 268.91(0.07) | 269.19(-0.26) | 269.34 | 1.1 | | 2 | 49(0.4) | 10 | [4] | [-2] | [-3] | 43 | -153 | DR | 0 | OpenShort? | | (4) | -4 | -4 | -6 | -3 | 0.8,73 | 64 | | 12 | May/20 | 15 | 257.03 | 259.39 | 263.91(0.2) | 268.73(0.16) | 269.88(-0.11) | 270.09 | 1.1 | | 2 | 49(-1) | 5 | [3] | [1] | [2] | 51 | 10 | RG | 0 | Wait? | | (5) | -2 | 11 | -9 | 1 | 1.1,73 | 56 | | 13 | May/20 | 14 | 257.03 | 259.39 | 263.38(0.3) | 268.3(0.14) | 270.17(-0.02) | 268.16 | 0.9 | | 2 | 50(-0.9) | 15 | [4] | [3] | [-6] | 44 | -120 | CR | -0.3 | HoldShort | | (3) | -0 | -1 | -18 | -20 | 0.8,74 | 56 | | 14 | May/20 | 13 | 257.03 | 259.39 | 262.6(0.26) | 267.92(0.25) | 270.22(0.29) | 268.38 | 1 | | 2 | 51(-0.7) | 10 | [4] | [8] | [-8] | 60 | 40 | CR | -0.3 | HoldShort | | (5) | 4 | -9 | -11 | -20 | 1,85 | 56 | | 15 | May/20 | 12 | 257.03 | 259.39 | 261.93(0.31) | 267.25(0.42) | 269.44(0.3) | 269.96 | 1.1 | | 2 | 51(0.2) | 10 | [5] | [10] | [-7] | 77 | 77 | CR | 0.1 | OpenShort | | (5) | 4 | -16 | -3 | -16 | 1.3,94 | 56 | | | | |
| 16 | May/20 | 11 | 257.03 | 259.39 | 261.12(0.39) | 266.14(0.54) | 268.63(0.39) | 272.81 | 1.3 | | 2 | 51(2.2) | 40 | [6] | [12] | [9] | 98 | 164 | UT | 0.7 | OpenLong | | (6) | 6 | 7 | 9 | 20 | 1.9,100 | 56 | | 17 | May/20 | 10 | 257.03 | 259.39 | 260.12(0.41) | 264.71(0.53) | 267.57(0.42) | 271.51 | 1.2 | | 2 | 49(4.6) | 50 | [6] | [13] | [12] | 93 | 141 | UT | 0.7 | OpenLong | | (6) | 6 | 17 | 2 | 20 | 2,93 | 56 | | 18 | May/20 | 9 | 257.03 | 259.39 | 259.06(0.27) | 263.32(0.4) | 266.44(0.31) | 268.42 | 1 | | 2 | 44(3.5) | 35 | [4] | [10] | [11] | 85 | 167 | UT | 0.4 | OpenLong? | | (6) | 5 | 22 | -4 | 20 | 1.8,90 | 56 | | 19 | May/19 | 15 | 256.85 | 256.7 | 258.38(0.18) | 262.27(0.33) | 265.62(0.21) | 264.52 | 0.6 | | 2 | 41(-0.4) | -5 | [3] | [7] | [-5] | 71 | 113 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -8 | -9 | 1.3,88 | 44 | | 20 | May/19 | 14 | 256.85 | 256.7 | 257.91(0.02) | 261.41(0.41) | 265.05(0.53) | 265.9 | 0.8 | | 2 | 41(-1.1) | -5 | [0] | [12] | [-1] | 86 | 423 | CR | 0.2 | OpenShort | | (3) | 8 | -9 | -2 | 20 | 1.6,96 | 44 | | | | |
| 21 | May/19 | 13 | 256.85 | 256.7 | 257.87(0.38) | 260.34(0.48) | 263.65(0.69) | 267.53 | 0.9 | | 2 | 42(1.5) | 45 | [6] | [16] | [12] | 98 | 164 | UT | 0.8 | OpenLong | | (1) | 10 | 10 | 10 | 20 | 1.9,100 | 44 | | 22 | May/19 | 12 | 256.85 | 256.7 | 256.9(0.34) | 259.09(0.24) | 261.85(0.63) | 265.83 | 0.8 | | 2 | 41(-0.5) | 50 | [5] | [13] | [16] | 95 | 170 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 18 | 20 | 1.8,100 | 44 | | 23 | May/19 | 11 | 256.85 | 256.7 | 256.02(0.37) | 258.46(0.46) | 260.21(0.49) | 264.32 | 0.6 | | 2 | 41(0.2) | 45 | [6] | [13] | [13] | 91 | 73 | UT | 0.8 | HoldLong | | (5) | 7 | 15 | 17 | 20 | 1.7,98 | 44 | | 24 | May/19 | 10 | 256.85 | 256.7 | 255.09(0.31) | 257.27(0.26) | 258.93(0.45) | 261.7 | 0.4 | | 2 | 41(-2.4) | 40 | [5] | [11] | [13] | 68 | 60 | UT | 0.6 | OpenLong | | (5) | 7 | 16 | 14 | 20 | 1.4,83 | 44 | | 25 | May/19 | 9 | 256.85 | 256.7 | 254.31(0.3) | 256.6(0.2) | 257.76(0.29) | 258.87 | 0.2 | | 2 | 44(-3.8) | 30 | [4] | [8] | [3] | 41 | -40 | UT | 0.2 | OpenLong? | | (4) | 4 | 2 | 4 | 20 | 0.9,68 | 44 | | | | |
| 26 | May/18 | 15 | 255.94 | 254.81 | 253.54(0.33) | 256.1(0.23) | 257.02(0.27) | 258.56 | 0.2 | | -0 | 47(0.7) | 25 | [5] | [8] | [5] | 41 | -60 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 8 | 18 | 0.9,68 | 50 | | 27 | May/18 | 14 | 255.94 | 254.81 | 252.71(0.21) | 255.52(0.28) | 256.32(-0.15) | 257.61 | 0.1 | | -0 | 47(-0.7) | 0 | [3] | [1] | [-1] | 26 | -57 | CR | 0.2 | HoldShort | | (5) | -2 | -2 | -1 | 0 | 0.9,53 | 50 | | 28 | May/18 | 13 | 255.94 | 254.81 | 252.18(0.25) | 254.8(0.13) | 256.7(0.42) | 257.92 | 0.2 | | -0 | 47(-1) | 30 | [4] | [9] | [9] | 28 | 83 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | 0 | 20 | 1,53 | 50 | | 29 | May/18 | 12 | 255.94 | 254.81 | 251.54(0.25) | 254.48(0.02) | 255.62(0.07) | 255.85 | -0 | | -0 | 48(-0.6) | 10 | [4] | [3] | [2] | 17 | -63 | RG | 0 | Wait | | (4) | 1 | 4 | -12 | 20 | 0.7,49 | 50 | | 30 | May/18 | 11 | 255.94 | 254.81 | 250.91(0.22) | 254.42(-0.38) | 255.44(0.1) | 255.17 | -0.1 | | -0 | 49(0.8) | 15 | [3] | [0] | [9] | 28 | -17 | UT | -0 | OpenLong | | (4) | 2 | 1 | 4 | 20 | 0.7,60 | 50 | | | | |
| 31 | May/18 | 10 | 255.94 | 254.81 | 250.37(0.11) | 255.4(0.27) | 255.18(0.18) | 255.03 | -0.1 | | -0 | 48(0.4) | -25 | [2] | [6] | [-14] | 27 | 130 | CR | -0 | HoldShort | | (3) | 3 | -26 | 1 | -20 | 0.8,57 | 50 | | 32 | May/18 | 9 | 255.94 | 254.81 | 250.09(0.13) | 254.72(0.45) | 254.72(0.72) | 259.54 | 0.3 | | -0 | 48(3.2) | 30 | [2] | [15] | [20] | 52 | 434 | UT | 0.8 | OpenLong? | | (3) | 11 | 42 | 14 | 20 | 1.7,59 | 50 | | 33 | May/15 | 15 | 256.34 | 252.68 | 249.77(0.02) | 253.59(0.27) | 252.89(-0.18) | 252.48 | -0.3 | | -2 | 45(-0.3) | -40 | [0] | [-0] | [-11] | 15 | 43 | DR | -0.1 | OpenShort? | | (-0) | -3 | -15 | 4 | -20 | 0.5,52 | 47 | | 34 | May/15 | 14 | 256.34 | 252.68 | 249.72(-0.11) | 252.9(0.35) | 253.34(-0.02) | 254.98 | -0.1 | | -2 | 45(-3.7) | -25 | [-2] | [2] | [3] | 25 | 310 | UR | 0.3 | SmallShort | | (1) | -0 | 7 | 9 | -15 | 0.9,52 | 47 | | 35 | May/15 | 13 | 256.34 | 252.68 | 249.99(-0.17) | 252.02(0.41) | 253.4(-0.87) | 253.85 | -0.2 | | -2 | 49(-4.9) | -50 | [-3] | [-10] | [-2] | 10 | 103 | DT | 0.1 | OpenShort | | (-2) | -13 | 7 | -7 | -20 | 0.6,45 | 47 | | | | |
| 36 | May/15 | 12 | 256.34 | 252.68 | 250.41(-0.23) | 250.99(0.43) | 255.63(0.36) | 252.74 | -0.3 | | -2 | 53(-5.1) | -25 | [-3] | [8] | [0] | 4 | 403 | RG | -0.4 | Wait | | (-3) | 5 | 14 | -6 | -20 | 0.3,46 | 47 | | 37 | May/15 | 11 | 256.34 | 252.68 | 251(-0.3) | 249.91(0.14) | 254.73(0.17) | 250.42 | -0.5 | | -2 | 59(-3.9) | -50 | [-4] | [3] | [-12] | -3 | 313 | RG | -0.6 | Wait | | (-4) | 3 | -25 | -14 | -12 | -0.1,50 | 47 | | 38 | May/15 | 10 | 256.34 | 252.68 | 251.75(-0.2) | 249.56(0.39) | 254.29(0.72) | 254.69 | -0.1 | | -2 | 62(-2.8) | -20 | [-3] | [13] | [7] | 31 | 493 | UR | 0 | SmallShort | | (-4) | 11 | -4 | 23 | 20 | 0.4,71 | 47 | | 39 | May/15 | 9 | 256.34 | 252.68 | 252.27(-0.17) | 248.6(0.49) | 252.47(0.73) | 255.3 | -0.1 | | -2 | 65(-1.8) | -40 | [-3] | [14] | [-8] | 23 | 466 | RG | 0.3 | Wait? | | (-3) | 11 | -55 | 22 | 20 | 0.4,63 | 47 | | 40 | May/14 | 15 | 257.59 | 251.14 | 252.7(0.05) | 247.4(0.84) | 250.64(1.74) | 264.98 | 0.6 | | -2 | 67(2.2) | 20 | [1] | [33] | [65] | 38 | 870 | UT | 1.7 | OpenLong? | | (0) | 26 | 101 | 33 | 20 | 1.4,53 | 51 | | | | |
| 41 | May/14 | 14 | 257.59 | 251.14 | 252.57(-0.29) | 245.33(-0.05) | 246.35(0.51) | 248.23 | -0.7 | | -2 | 65(-1.3) | 0 | [-4] | [7] | [9] | -37 | 243 | UR | 0.2 | SmallShort | | (-4) | 8 | -0 | 10 | 20 | -0.5,26 | 51 | | 42 | May/14 | 13 | 257.59 | 251.14 | 253.31(-0.29) | 245.45(-0.21) | 245.09(0.1) | 248.24 | -0.7 | | -2 | 66(-0.8) | 5 | [-4] | [-0] | [17] | -43 | 113 | UR | 0.4 | SmallShort | | (-5) | 2 | 16 | 11 | 20 | -0.6,22 | 51 | | 43 | May/14 | 12 | 257.59 | 251.14 | 254.04(-0.33) | 245.96(-0.23) | 244.84(0.04) | 245.61 | -0.9 | | -2 | 67(0.7) | -5 | [-5] | [-2] | [4] | -61 | 3 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 9 | 20 | -1,14 | 51 | | 44 | May/14 | 11 | 257.59 | 251.14 | 254.89(-0.31) | 246.54(-0.57) | 244.73(0.24) | 246.16 | -0.9 | | -2 | 66(1.3) | 10 | [-5] | [-1] | [15] | -67 | 26 | RG | 0.2 | Wait | | (-5) | 4 | 16 | 3 | 20 | -1,8 | 51 | | 45 | May/14 | 10 | 257.59 | 251.14 | 255.69(-0.33) | 247.96(-0.75) | 244.15(-0.07) | 243.51 | -1.1 | | -2 | 65(3.1) | -5 | [-5] | [-7] | [7] | -77 | -174 | RG | -0.1 | Wait | | (-6) | -1 | 10 | 5 | 20 | -1.4,8 | 51 | | | | |
| 46 | May/14 | 9 | 257.59 | 251.14 | 256.55(-0.37) | 249.84(-0.89) | 244.32(-0.6) | 241.94 | -1.2 | | -2 | 62(4.5) | -50 | [-5] | [-16] | [-12] | -87 | -357 | DT | -0.3 | OpenShort? | | (-6) | -9 | -31 | 8 | -20 | -1.8,8 | 51 | | 47 | May/13 | 15 | 257.56 | 249.47 | 257.5(-0.32) | 252.09(-0.73) | 245.81(-0.51) | 246.99 | -0.8 | | -5 | 57(1.5) | -30 | [-5] | [-15] | [7] | -77 | -224 | DP | 0.2 | OpenShort? | | (-4) | -8 | 12 | 13 | 14 | -1.4,8 | 45 | | 48 | May/13 | 14 | 257.56 | 249.47 | 258.33(-0.36) | 253.94(-0.78) | 247.07(-0.51) | 245.06 | -1 | | -5 | 56(4.8) | -50 | [-5] | [-16] | [-8] | -92 | -277 | DT | -0.3 | OpenShort | | (-6) | -8 | 11 | -31 | -20 | -1.8,3 | 45 | | 49 | May/13 | 13 | 257.56 | 249.47 | 259.27(-0.38) | 255.93(-0.81) | 248.34(-1.37) | 243.23 | -1.1 | | -5 | 51(7.9) | -50 | [-6] | [-29] | [-23] | -110 | -580 | DT | -0.8 | HoldShort | | (-6) | -20 | -7 | -37 | -20 | -2.4,0 | 45 | | 50 | May/13 | 12 | 257.56 | 249.47 | 260.25(-0.38) | 258.01(-0.69) | 251.78(-1.4) | 244.36 | -1 | | -5 | 43(9.7) | -50 | [-6] | [-29] | [-35] | -115 | -577 | DT | -1.3 | HoldShort | | (-6) | -21 | -30 | -38 | -20 | -2.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|