|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $169.2500 One month high (close): $189.6100
BRK.B Daily Change: -0.01% Daily StdDev 3.68% BRK.B EMA_5_Trend: 0.66% 10Minute StdDev: $0.9315
Latest Price : $174.93(-0.01%) | Tue. May 26, 2020($3.1) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 176.86 | 173.27 | (0) | 174.54(-0.13) | 173.86(-0.09) | 174.05 | -0.4 | | -5 | 16(-0.3) | -30 | [0] | [-5] | [1] | -64 | -82 | DP | 0.2 | OpenShort | | (1) | -2 | -1 | 2 | 6 | -1.1,14 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 173.27(daily_ema_10 -0.45%)
Support Levels:
Resistance Levels: 174.54(hourly_sma_10 0.28%) 176.86(daily_ema_20 1.61%)
|
| | | 2 | May/22 | 12 | 176.86 | 173.27 | 175.1(0.01) | 174.77(-0.1) | 174.02(-0.13) | 174.08 | -0.4 | | -5 | 16(0) | -30 | [0] | [-5] | [0] | -67 | -104 | RG | 0.1 | Wait | | (0) | -4 | 5 | -7 | -5 | -1,8 | 44 | | 3 | May/22 | 11 | 176.86 | 173.27 | 175.08(-0.01) | 174.95(-0.14) | 174.25(-0.18) | 173.73 | -0.5 | | -5 | 16(0.3) | -30 | [-0] | [-7] | [-4] | -81 | -113 | DT | -0.5 | HoldShort | | (0) | -5 | 2 | -22 | -17 | -1.3,2 | 44 | | 4 | May/22 | 10 | 176.86 | 173.27 | 175.1(-0.02) | 175.2(-0.14) | 174.56(-0.21) | 173.58 | -0.5 | | -5 | 16(0.6) | -35 | [-1] | [-8] | [-9] | -71 | -123 | DT | -1 | OpenShort | | (-0) | -6 | -4 | -30 | -20 | -1.5,17 | 44 | | 5 | May/22 | 9 | 176.86 | 173.27 | 175.13(-0.01) | 175.45(-0.11) | 174.92(-0.18) | 173.85 | -0.5 | | -5 | 15(0.1) | -40 | [-0] | [-7] | [-12] | -45 | -103 | DT | -1.1 | OpenShort? | | (-0) | -5 | -16 | -21 | -20 | -1.3,38 | 44 | | | | |
| 6 | May/21 | 15 | 177.4 | 173.4 | 175.14(0.02) | 175.65(-0.07) | 175.23(-0.16) | 174.85 | -0.4 | | -5 | 15(-0.1) | -40 | [1] | [-5] | [-6] | -15 | -79 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -16 | -17 | -0.3,43 | 38 | | 7 | May/21 | 14 | 177.4 | 173.4 | 175.1(-0.03) | 175.77(-0.06) | 175.51(-0.08) | 175.25 | -0.3 | | -5 | 15(0) | -35 | [-1] | [-3] | [-2] | 20 | 21 | DT | -0.3 | OpenShort | | (1) | -2 | -1 | -6 | -6 | 0.2,65 | 38 | | 8 | May/21 | 13 | 177.4 | 173.4 | 175.15(-0.01) | 175.88(-0.03) | 175.65(-0.1) | 175.29 | -0.3 | | -5 | 15(0) | -40 | [-0] | [-3] | [-5] | 19 | -5 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -17 | -16 | 0.1,66 | 38 | | 9 | May/21 | 12 | 177.4 | 173.4 | 175.17(0.01) | 175.94(0.03) | 175.83(-0.08) | 175.39 | -0.3 | | -5 | 15(-0.1) | -35 | [0] | [-2] | [-4] | 32 | -23 | DR | -0.4 | OpenShort | | (-0) | -2 | 0 | -10 | -20 | 0.2,77 | 38 | | 10 | May/21 | 11 | 177.4 | 173.4 | 175.16(0.02) | 175.88(0.12) | 175.98(-0.05) | 175.38 | -0.3 | | -5 | 15(-0.1) | -40 | [1] | [0] | [-10] | 38 | -19 | DR | -0.6 | OpenShort | | (0) | -1 | -14 | -10 | -20 | 0.2,83 | 38 | | | | |
| 11 | May/21 | 10 | 177.4 | 173.4 | 175.13(0.06) | 175.68(0.14) | 176.06(0.02) | 176.27 | -0.2 | | -5 | 16(-0.6) | -15 | [2] | [3] | [2] | 70 | 15 | RG | 0.2 | Wait | | (1) | 1 | 5 | 3 | -5 | 1.1,92 | 38 | | 12 | May/21 | 9 | 177.4 | 173.4 | 175.03(0.08) | 175.44(0.13) | 176.02(-0.05) | 175.96 | -0.2 | | -5 | 16(-1.1) | -15 | [2] | [1] | [-1] | 63 | -42 | CR | -0.1 | HoldShort? | | (1) | -1 | -3 | 1 | -6 | 0.9,90 | 38 | | 13 | May/20 | 15 | 177.91 | 173.23 | 174.89(0.09) | 175.22(0.13) | 176.1(0.03) | 176.16 | -0.3 | | -6 | 17(-5.6) | -25 | [2] | [3] | [1] | 67 | -11 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 0 | 12 | 1.1,89 | 34 | | 14 | May/20 | 14 | 177.91 | 173.23 | 174.72(0.18) | 175(0.11) | 176.05(0.15) | 176.14 | -0.3 | | -6 | 23(-2.9) | -5 | [5] | [7] | [3] | 60 | -63 | RG | 0.1 | Wait | | (3) | 4 | 5 | -1 | 20 | 0.9,87 | 34 | | 15 | May/20 | 13 | 177.91 | 173.23 | 174.4(0.16) | 174.8(0.09) | 175.79(0.28) | 175.8 | -0.3 | | -6 | 26(-2.7) | -10 | [4] | [10] | [1] | 60 | -8 | RG | 0 | Wait | | (5) | 8 | -4 | 5 | 19 | 0.8,90 | 34 | | | | |
| 16 | May/20 | 12 | 177.91 | 173.23 | 174.13(0.18) | 174.64(0.12) | 175.29(0.25) | 176.04 | -0.3 | | -6 | 28(-2) | -5 | [5] | [10] | [3] | 67 | -7 | RG | 0.4 | Wait | | (5) | 7 | -5 | 14 | 20 | 1,92 | 34 | | 17 | May/20 | 11 | 177.91 | 173.23 | 173.82(0.19) | 174.64(0) | 174.86(0.3) | 176.37 | -0.2 | | -6 | 30(-1.7) | 15 | [5] | [10] | [12] | 64 | 36 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 21 | 20 | 1.3,81 | 34 | | 18 | May/20 | 10 | 177.91 | 173.23 | 173.49(0.19) | 174.43(0.02) | 174.33(0.22) | 175.9 | -0.3 | | -6 | 32(-0.8) | 10 | [5] | [8] | [11] | 44 | 8 | RG | 0.7 | Wait | | (5) | 6 | 17 | 6 | 20 | 1.1,66 | 34 | | 19 | May/20 | 9 | 177.91 | 173.23 | 173.16(0.15) | 174.4(-0.02) | 173.94(0.07) | 174.81 | -0.5 | | -6 | 33(-1.4) | 0 | [4] | [3] | [9] | 26 | -29 | RG | 0.4 | Wait? | | (5) | 2 | 23 | -1 | 20 | 0.8,56 | 34 | | 20 | May/19 | 15 | 178.41 | 172.84 | 172.9(0.12) | 174.43(-0.08) | 173.82(-0.09) | 173.33 | -0.8 | | -8 | 34(-0.5) | -35 | [3] | [-3] | [-7] | 2 | -120 | DR | -0.2 | OpenShort? | | (3) | -2 | -9 | -11 | -20 | 0.2,47 | 27 | | | | |
| 21 | May/19 | 14 | 178.41 | 172.84 | 172.69(0.1) | 174.57(-0.03) | 173.98(-0.02) | 173.88 | -0.7 | | -8 | 35(-0.8) | -30 | [3] | [-1] | [-2] | 26 | -33 | DR | -0 | OpenShort | | (4) | -1 | 2 | -5 | -18 | 0.5,63 | 27 | | 22 | May/19 | 13 | 178.41 | 172.84 | 172.52(0.11) | 174.62(0.03) | 174.01(-0.3) | 173.72 | -0.7 | | -8 | 36(-0.1) | -50 | [3] | [-8] | [-6] | 28 | -113 | DR | -0.1 | OpenShort | | (3) | -8 | -4 | -8 | -20 | 0.5,65 | 27 | | 23 | May/19 | 12 | 178.41 | 172.84 | 172.33(0.1) | 174.57(0.07) | 174.53(-0.18) | 173.98 | -0.7 | | -8 | 36(-0.1) | -45 | [3] | [-4] | [-6] | 36 | -43 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -9 | -20 | 0.7,68 | 27 | | 24 | May/19 | 11 | 178.41 | 172.84 | 172.16(0.12) | 174.45(0.26) | 174.85(-0.11) | 174.2 | -0.6 | | -8 | 36(0.1) | -45 | [3] | [1] | [-8] | 41 | -30 | CR | -0.3 | HoldShort | | (3) | -3 | 1 | -20 | -20 | 0.9,68 | 27 | | 25 | May/19 | 10 | 178.41 | 172.84 | 171.96(0.13) | 174(0.22) | 175.04(-0.07) | 174.14 | -0.6 | | -8 | 36(-0.4) | -40 | [4] | [1] | [-5] | 52 | -17 | CR | -0.4 | HoldShort | | (3) | -2 | 2 | -16 | -20 | 0.9,79 | 27 | | | | |
| 26 | May/19 | 9 | 178.41 | 172.84 | 171.74(0.15) | 173.61(0.23) | 175.16(-0.04) | 174.01 | -0.7 | | -8 | 36(-0.6) | -50 | [4] | [2] | [-17] | 62 | -32 | CR | -0.5 | HoldShort? | | (4) | -1 | -36 | -14 | -20 | 0.9,89 | 27 | | 27 | May/18 | 15 | 178.97 | 173.17 | 171.48(0.23) | 173.21(0.38) | 175.23(0.35) | 176.32 | -0.4 | | -8 | 37(4.6) | -5 | [6] | [16] | [7] | 100 | 141 | RG | 0.4 | Wait? | | (6) | 10 | 11 | -3 | 20 | 2,100 | 34 | | 28 | May/18 | 14 | 178.97 | 173.17 | 171.08(0.15) | 172.55(0.37) | 174.62(0.33) | 175.58 | -0.5 | | -8 | 32(3.6) | -25 | [4] | [14] | [5] | 100 | 190 | RG | 0.4 | Wait | | (6) | 9 | 7 | -6 | 20 | 2,100 | 34 | | 29 | May/18 | 13 | 178.97 | 173.17 | 170.82(0.11) | 171.92(0.32) | 174.05(0.63) | 175.15 | -0.6 | | -8 | 29(3.5) | -20 | [3] | [22] | [7] | 105 | 298 | RG | 0.6 | Wait | | (4) | 17 | 6 | 1 | 20 | 2.2,100 | 34 | | 30 | May/18 | 12 | 178.97 | 173.17 | 170.63(0.09) | 171.36(0.32) | 172.96(0.52) | 174.76 | -0.6 | | -8 | 25(3.9) | -25 | [2] | [19] | [9] | 110 | 280 | RG | 1.1 | SmallShort | | (3) | 14 | 7 | 6 | 20 | 2.4,100 | 34 | | | | |
| 31 | May/18 | 11 | 178.97 | 173.17 | 170.47(0.11) | 170.81(0.22) | 172.06(0.51) | 174.35 | -0.7 | | -8 | 21(4.2) | 0 | [3] | [17] | [20] | 118 | 248 | RG | 1.6 | SmallShort | | (3) | 14 | 17 | 40 | 20 | 2.7,100 | 34 | | 32 | May/18 | 10 | 178.97 | 173.17 | 170.28(0.09) | 170.43(0.2) | 171.19(0.41) | 173.25 | -0.8 | | -8 | 17(2.8) | -5 | [2] | [14] | [13] | 101 | 185 | RG | 1.8 | SmallShort | | (2) | 11 | 8 | 28 | 20 | 2.6,86 | 34 | | 33 | May/18 | 9 | 178.97 | 173.17 | 170.13(0.05) | 170.08(0.12) | 170.49(0.42) | 172.76 | -0.9 | | -8 | 14(2.8) | 5 | [1] | [13] | [29] | 93 | 205 | RG | 2.4 | SmallShort? | | (2) | 11 | 50 | 35 | 20 | 2.7,75 | 34 | | 34 | May/15 | 15 | 179.61 | 173.35 | 170.04(-0.01) | 169.88(-0.02) | 170.49(0) | 169.66 | -1.4 | | -10 | 11(-4.1) | -50 | [-0] | [-2] | [-3] | -3 | -9 | DT | -0.2 | OpenShort? | | (-1) | 0 | -10 | 6 | -2 | -0.5,60 | 23 | | 35 | May/15 | 14 | 179.61 | 173.35 | 170.05(-0.11) | 169.92(0.03) | 169.77(0.12) | 170.3 | -1.3 | | -10 | 15(-4.2) | -50 | [-3] | [1] | [5] | 16 | 149 | UR | 0.5 | SmallShort | | (0) | 3 | 5 | 17 | 9 | 0.2,61 | 23 | | | | |
| 36 | May/15 | 13 | 179.61 | 173.35 | 170.23(-0.13) | 169.88(0.07) | 169.56(-0.06) | 170 | -1.3 | | -10 | 20(-3.2) | -50 | [-4] | [-4] | [2] | -11 | 108 | DP | 0.3 | OpenShort | | (-3) | -2 | 4 | 6 | -9 | -0.2,44 | 23 | | 37 | May/15 | 12 | 179.61 | 173.35 | 170.44(-0.14) | 169.76(0.09) | 169.66(-0.01) | 169.74 | -1.4 | | -10 | 23(-2.9) | -50 | [-4] | [-2] | [3] | -21 | 96 | DP | 0 | OpenShort | | (-4) | -0 | 9 | 7 | -17 | -0.4,39 | 23 | | 38 | May/15 | 11 | 179.61 | 173.35 | 170.68(-0.16) | 169.61(-0.07) | 169.67(-0.18) | 169.19 | -1.5 | | -10 | 26(-1.6) | -50 | [-4] | [-9] | [-3] | -36 | 28 | DT | -0.3 | OpenShort | | (-4) | -5 | -7 | -6 | -1 | -0.8,34 | 23 | | 39 | May/15 | 10 | 179.61 | 173.35 | 170.96(-0.14) | 169.73(-0.1) | 169.97(-0.06) | 169.63 | -1.4 | | -10 | 27(-1.3) | -50 | [-4] | [-6] | [4] | -30 | 45 | DP | -0.2 | OpenShort | | (-4) | -2 | 6 | 3 | 16 | -0.7,38 | 23 | | 40 | May/15 | 9 | 179.61 | 173.35 | 171.2(-0.15) | 169.9(-0.13) | 170.07(-0.07) | 169.25 | -1.4 | | -10 | 29(-1.1) | -50 | [-4] | [-7] | [-7] | -41 | 22 | DT | -0.4 | OpenShort? | | (-4) | -2 | -20 | -3 | 0 | -0.9,32 | 23 | | | | |
| 41 | May/14 | 15 | 180.71 | 174.65 | 171.46(-0.13) | 170.13(-0.01) | 170.19(0.2) | 170.49 | -1.5 | | -10 | 30(-2.9) | -50 | [-4] | [2] | [7] | -18 | 124 | UR | 0.1 | SmallShort? | | (-3) | 6 | 11 | 11 | 15 | -0.5,45 | 26 | | 42 | May/14 | 14 | 180.71 | 174.65 | 171.69(-0.15) | 170.14(-0.02) | 169.85(0.18) | 169.8 | -1.6 | | -10 | 33(-0.8) | -50 | [-4] | [1] | [-4] | -38 | 84 | RG | -0 | Wait | | (-4) | 5 | -14 | 10 | -8 | -0.8,32 | 26 | | 43 | May/14 | 13 | 180.71 | 174.65 | 171.95(-0.13) | 170.17(-0.02) | 169.54(0.03) | 170.7 | -1.5 | | -10 | 33(-1.4) | -50 | [-4] | [-3] | [8] | -32 | 66 | DP | 0.5 | OpenShort | | (-4) | 1 | 9 | 18 | 20 | -0.5,31 | 26 | | 44 | May/14 | 12 | 180.71 | 174.65 | 172.18(-0.16) | 170.2(0.01) | 169.49(-0.14) | 170.12 | -1.5 | | -10 | 35(-0.1) | -50 | [-4] | [-7] | [3] | -52 | 5 | DP | 0.3 | OpenShort | | (-4) | -4 | 4 | 14 | -6 | -0.9,21 | 26 | | 45 | May/14 | 11 | 180.71 | 174.65 | 172.45(-0.15) | 170.19(-0.23) | 169.73(-0.2) | 169.84 | -1.6 | | -10 | 35(0.6) | -50 | [-4] | [-12] | [9] | -67 | -47 | DP | 0 | OpenShort | | (-5) | -5 | 17 | 0 | 20 | -1.1,11 | 26 | | | | |
| 46 | May/14 | 10 | 180.71 | 174.65 | 172.71(-0.17) | 170.58(-0.32) | 170.07(-0.21) | 168.81 | -1.7 | | -10 | 34(2.4) | -50 | [-5] | [-13] | [1] | -87 | -113 | DP | -0.5 | OpenShort | | (-5) | -6 | 9 | -10 | -7 | -1.7,6 | 26 | | 47 | May/14 | 9 | 180.71 | 174.65 | 173(-0.17) | 171.13(-0.36) | 170.43(-0.22) | 168.24 | -1.8 | | -10 | 32(3.9) | -50 | [-5] | [-14] | [-17] | -94 | -166 | DT | -1 | OpenShort? | | (-5) | -6 | -35 | -10 | -20 | -2.2,11 | 26 | | 48 | May/13 | 15 | 181.58 | 176.22 | 173.29(-0.11) | 171.75(-0.25) | 170.8(-0.06) | 170.45 | -1.7 | | -9 | 28(-1.5) | -50 | [-3] | [-8] | [-8] | -68 | -65 | DT | -0.2 | OpenShort? | | (-3) | -2 | -14 | -23 | 1 | -1.5,20 | 28 | | 49 | May/13 | 14 | 181.58 | 176.22 | 173.48(-0.16) | 172.18(-0.19) | 170.9(0.15) | 171.33 | -1.5 | | -9 | 30(-0.3) | -50 | [-4] | [-2] | [-3] | -57 | 75 | DT | 0.2 | OpenShort | | (-3) | 4 | -3 | -19 | 7 | -1.1,21 | 28 | | 50 | May/13 | 13 | 181.58 | 176.22 | 173.76(-0.14) | 172.5(-0.17) | 170.64(-0.27) | 171.51 | -1.5 | | -9 | 30(0.1) | -50 | [-4] | [-13] | [1] | -64 | -57 | DP | 0.4 | OpenShort | | (-4) | -7 | 14 | -21 | -5 | -1.1,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|