|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.7700 One month high (close): $142.8000
KMB Daily Change: 1.66% Daily StdDev 3.3% KMB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $139.74(1.66%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 137.68 | 137.57 | 136.87(0.14) | 137.61(0.26) | 138.47(0.39) | 139.53 | 1.1 | | -0 | 67(9) | 25 | [4] | [17] | [7] | 108 | 147 | UT | 0.9 | HoldLong | | (4) | 12 | 8 | 5 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 137.68(daily_ema_20 -1.33%)
Support Levels: 137.61(hourly_sma_10 -1.38%) 137.57(weak_daily_ema_10 -1.4%) 136.87(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 137.68 | 137.57 | 136.68(0.11) | 137.25(0.18) | 137.94(0.35) | 139.14 | 0.8 | | -0 | 58(9.5) | 20 | [3] | [14] | [10] | 110 | 157 | UT | 1.2 | HoldLong | | (4) | 11 | 12 | 9 | 20 | 2.4,100 | 60 | | 3 | May/22 | 10 | 137.68 | 137.57 | 136.52(0.07) | 137(0.11) | 137.46(0.28) | 138.6 | 0.5 | | -0 | 49(7.7) | 20 | [2] | [11] | [14] | 110 | 150 | UT | 1.3 | HoldLong | | (3) | 9 | 20 | 18 | 20 | 2.4,100 | 60 | | 4 | May/22 | 9 | 137.68 | 137.57 | 136.42(0.04) | 136.85(0.06) | 137.08(0.14) | 137.7 | 0 | | -0 | 41(3.1) | 0 | [1] | [6] | [8] | 92 | 83 | RG | 0.9 | SmallShort? | | (1) | 4 | 7 | 15 | 20 | 1.8,97 | 60 | | 5 | May/21 | 15 | 137.74 | 137.41 | 136.37(0.03) | 136.77(0.02) | 136.89(0.1) | 137.4 | -0.2 | | -1 | 38(-5.1) | -10 | [1] | [4] | [8] | 84 | 73 | RG | 0.8 | SmallShort? | | (1) | 3 | 12 | 14 | 20 | 1.6,94 | 52 | | | | |
| 6 | May/21 | 14 | 137.74 | 137.41 | 136.33(-0.06) | 136.74(0.06) | 136.75(0.13) | 136.85 | -0.5 | | -1 | 43(-6.3) | -20 | [-2] | [4] | [1] | 56 | 133 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 8 | -6 | 0.7,88 | 52 | | 7 | May/21 | 13 | 137.74 | 137.41 | 136.41(-0.06) | 136.65(0.12) | 136.57(0.02) | 136.78 | -0.5 | | -1 | 49(-1.1) | -20 | [-2] | [2] | [1] | 47 | 96 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 9 | -20 | 0.4,87 | 52 | | 8 | May/21 | 12 | 137.74 | 137.41 | 136.5(-0.03) | 136.48(0.15) | 136.54(-0.06) | 136.67 | -0.6 | | -1 | 51(-0.1) | -10 | [-1] | [0] | [1] | 41 | 27 | UR | 0.1 | SmallShort | | (-2) | -2 | -2 | 17 | -20 | 0.2,86 | 52 | | 9 | May/21 | 11 | 137.74 | 137.41 | 136.53(-0.01) | 136.28(0.07) | 136.62(-0.03) | 136.74 | -0.6 | | -1 | 51(-0.2) | 0 | [-0] | [0] | [2] | 31 | 23 | UR | 0.1 | SmallShort | | (-1) | -1 | 1 | 3 | 11 | 0.2,76 | 52 | | 10 | May/21 | 10 | 137.74 | 137.41 | 136.54(-0.01) | 136.19(0.04) | 136.66(-0.05) | 136.7 | -0.6 | | -1 | 51(-0.7) | 5 | [-0] | [-1] | [7] | 20 | 7 | RG | 0 | Wait | | (-0) | -2 | 17 | -1 | 16 | 0.2,65 | 52 | | | | |
| 11 | May/21 | 9 | 137.74 | 137.41 | 136.55(-0.05) | 136.13(0.01) | 136.73(-0.01) | 135.94 | -1 | | -1 | 52(-1.1) | -15 | [-2] | [-1] | [-7] | -11 | 7 | DT | -0.9 | OpenShort? | | (-1) | -0 | -16 | -6 | -11 | -0.7,57 | 52 | | 12 | May/20 | 15 | 137.88 | 137.34 | 136.62(-0.04) | 136.11(0.05) | 136.74(0.23) | 136.67 | -0.6 | | -2 | 53(4.4) | -10 | [-1] | [7] | [0] | 22 | 96 | RG | -0.1 | Wait? | | (-1) | 7 | -8 | 10 | 18 | 0.1,69 | 46 | | 13 | May/20 | 14 | 137.88 | 137.34 | 136.67(-0.04) | 136.05(0.04) | 136.42(0.36) | 137.05 | -0.4 | | -2 | 48(-2.3) | -5 | [-1] | [11] | [8] | 22 | 159 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 25 | 20 | 0.4,62 | 46 | | 14 | May/20 | 13 | 137.88 | 137.34 | 136.73(-0.05) | 136(0.03) | 135.93(0.16) | 136.93 | -0.5 | | -2 | 51(-1.4) | 0 | [-2] | [5] | [8] | 8 | 100 | UR | 1 | SmallShort | | (-2) | 5 | -3 | 32 | 20 | 0.2,53 | 46 | | 15 | May/20 | 12 | 137.88 | 137.34 | 136.79(-0.04) | 135.96(0.03) | 135.72(0.14) | 137.05 | -0.4 | | -2 | 52(-0.8) | 15 | [-1] | [4] | [17] | -8 | 96 | UR | 1.2 | SmallShort | | (-1) | 4 | 23 | 32 | 20 | 0.2,37 | 46 | | | | |
| 16 | May/20 | 11 | 137.88 | 137.34 | 136.84(-0.06) | 135.92(-0.18) | 135.54(0.04) | 135.99 | -0.9 | | -2 | 53(0.7) | 15 | [-2] | [-2] | [12] | -54 | 10 | RG | 0.4 | Wait | | (-2) | 1 | 20 | 10 | 20 | -0.8,16 | 46 | | 17 | May/20 | 10 | 137.88 | 137.34 | 136.93(-0.08) | 136.17(-0.25) | 135.49(-0.13) | 135.09 | -1.4 | | -2 | 52(3.5) | 0 | [-2] | [-8] | [3] | -87 | -84 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -2 | -1 | -1.7,6 | 46 | | 18 | May/20 | 9 | 137.88 | 137.34 | 137.04(-0.11) | 136.51(-0.21) | 135.67(-0.29) | 134.6 | -1.6 | | -2 | 49(8) | -35 | [-3] | [-13] | [-14] | -104 | -143 | DT | -1.1 | HoldShort? | | (-3) | -9 | -27 | -1 | -20 | -2.4,6 | 46 | | 19 | May/19 | 15 | 138.15 | 137.17 | 137.2(-0.04) | 136.79(-0.08) | 136.06(-0.1) | 135.84 | -1.1 | | -2 | 41(2) | -5 | [-1] | [-5] | [-4] | -84 | -83 | RG | -0.3 | Wait? | | (-2) | -3 | -7 | 5 | -20 | -1.6,6 | 40 | | 20 | May/19 | 14 | 138.15 | 137.17 | 137.25(-0.01) | 136.9(-0.05) | 136.2(-0.08) | 136.15 | -1 | | -2 | 39(1.5) | 10 | [-0] | [-4] | [1] | -80 | -90 | RG | -0.1 | Wait | | (-1) | -2 | 9 | 1 | -20 | -1.4,5 | 40 | | | | |
| 21 | May/19 | 13 | 138.15 | 137.17 | 137.27(-0.04) | 136.97(-0.11) | 136.31(-0.4) | 135.75 | -1.2 | | -2 | 37(3.8) | -20 | [-1] | [-14] | [-8] | -100 | -170 | DT | -0.7 | HoldShort | | (-1) | -12 | -5 | -19 | -20 | -2,0 | 40 | | 22 | May/19 | 12 | 138.15 | 137.17 | 137.32(-0.05) | 137.13(-0.13) | 136.85(-0.37) | 135.99 | -1 | | -2 | 33(1.8) | -25 | [-2] | [-14] | [-12] | -98 | -143 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -32 | -20 | -1.9,0 | 40 | | 23 | May/19 | 11 | 138.15 | 137.17 | 137.32(0) | 137.3(-0.12) | 137.35(-0.13) | 136.56 | -0.8 | | -2 | 31(-7.6) | -20 | [0] | [-6] | [-10] | -83 | -93 | DR | -1.2 | HoldShort | | (-1) | -4 | 0 | -50 | -15 | -1.3,0 | 40 | | 24 | May/19 | 10 | 138.15 | 137.17 | 137.39(0.06) | 137.46(-0.12) | 137.53(-0.04) | 136.56 | -0.8 | | -2 | 39(-2.6) | -5 | [2] | [-3] | [-7] | -42 | -130 | DR | -1.2 | OpenShort | | (0) | -1 | -3 | -30 | -17 | -1,33 | 40 | | 25 | May/19 | 9 | 138.15 | 137.17 | 137.31(0.04) | 137.63(-0.09) | 137.59(-0.03) | 136.7 | -0.7 | | -2 | 42(0.2) | -25 | [1] | [-2] | [-16] | -2 | -86 | DR | -1 | OpenShort? | | (2) | -1 | -38 | -2 | -20 | -0.7,66 | 40 | | | | |
| 26 | May/18 | 15 | 138.37 | 137.38 | 137.26(0.06) | 137.75(0.05) | 137.63(0.17) | 138.46 | 0 | | -2 | 41(0.2) | -10 | [2] | [7] | [6] | 68 | 73 | RG | 1 | SmallShort? | | (3) | 5 | -0 | 25 | 20 | 1.4,83 | 40 | | 27 | May/18 | 14 | 138.37 | 137.38 | 137.18(0.05) | 137.68(0.08) | 137.4(0.11) | 138.48 | 0.1 | | -2 | 41(2.4) | 0 | [2] | [5] | [12] | 48 | 67 | RG | 1.3 | SmallShort | | (2) | 3 | 23 | 16 | 20 | 1.6,58 | 40 | | 28 | May/18 | 13 | 138.37 | 137.38 | 137.11(-0.01) | 137.57(-0.02) | 137.25(-0.11) | 137.43 | -0.5 | | -2 | 39(-1.8) | -10 | [-0] | [-3] | [2] | 4 | 3 | DP | 0.2 | OpenShort | | (0) | -3 | 12 | -11 | -2 | 0.4,44 | 40 | | 29 | May/18 | 12 | 138.37 | 137.38 | 137.12(-0.05) | 137.57(-0) | 137.39(-0.2) | 136.88 | -0.8 | | -2 | 41(-1.1) | -30 | [-2] | [-6] | [-6] | -8 | -20 | DT | -0.6 | OpenShort | | (-1) | -6 | -0 | -22 | -20 | -0.3,50 | 40 | | 30 | May/18 | 11 | 138.37 | 137.38 | 137.19(-0.04) | 137.6(0.02) | 137.67(-0.15) | 136.9 | -0.8 | | -2 | 42(-1.9) | -35 | [-1] | [-4] | [-10] | 0 | -17 | DT | -0.9 | OpenShort | | (-2) | -5 | -9 | -22 | -20 | -0.4,60 | 40 | | | | |
| 31 | May/18 | 10 | 138.37 | 137.38 | 137.25(-0.04) | 137.57(0.04) | 137.88(-0.06) | 137.3 | -0.5 | | -2 | 44(-3.4) | -30 | [-1] | [-1] | [-7] | 37 | 27 | DT | -0.7 | OpenShort | | (-1) | -2 | -10 | -9 | -20 | 0.1,84 | 40 | | 32 | May/18 | 9 | 138.37 | 137.38 | 137.31(-0.04) | 137.52(0.03) | 137.97(0.07) | 137.77 | -0.3 | | -2 | 47(-0.3) | -25 | [-1] | [2] | [-2] | 57 | 86 | RG | -0.2 | Wait? | | (-1) | 2 | -8 | 3 | 7 | 0.5,94 | 40 | | 33 | May/15 | 15 | 138.47 | 137.19 | 137.37(0.01) | 137.48(0.12) | 137.88(0.05) | 138.14 | -0.2 | | -2 | 47(1.8) | -15 | [0] | [4] | [2] | 66 | 63 | RG | 0.3 | Wait? | | (-1) | 2 | -2 | 11 | 8 | 0.8,96 | 44 | | 34 | May/15 | 14 | 138.47 | 137.19 | 137.36(-0.01) | 137.31(0.23) | 137.81(0.2) | 138.24 | -0.1 | | -2 | 46(-0.8) | -10 | [-0] | [10] | [5] | 65 | 120 | UR | 0.5 | SmallShort | | (0) | 6 | 6 | 18 | 0 | 0.9,92 | 44 | | 35 | May/15 | 13 | 138.47 | 137.19 | 137.37(-0.03) | 136.99(0.16) | 137.54(0.21) | 137.96 | -0.2 | | -2 | 46(-0.2) | -15 | [-1] | [9] | [5] | 49 | 123 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 12 | 12 | 0.6,84 | 44 | | | | |
| 36 | May/15 | 12 | 138.47 | 137.19 | 137.4(-0.02) | 136.76(0.06) | 137.25(0.13) | 137.73 | -0.4 | | -2 | 47(-0.6) | 5 | [-1] | [5] | [9] | 32 | 73 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 17 | 20 | 0.3,74 | 44 | | 37 | May/15 | 11 | 138.47 | 137.19 | 137.42(-0.03) | 136.68(0.02) | 137.07(-0.01) | 137.33 | -0.5 | | -2 | 47(-4.1) | -15 | [-1] | [-0] | [1] | 11 | 17 | UR | 0.3 | SmallShort | | (-1) | -0 | -10 | 12 | 20 | -0.1,63 | 44 | | 38 | May/15 | 10 | 138.47 | 137.19 | 137.47(-0.06) | 136.66(0.02) | 137.08(0.19) | 137.77 | -0.3 | | -2 | 51(-3.3) | 5 | [-2] | [6] | [13] | 14 | 126 | UR | 0.6 | SmallShort | | (-0) | 6 | 19 | 12 | 20 | 0.3,56 | 44 | | 39 | May/15 | 9 | 138.47 | 137.19 | 137.55(-0.09) | 136.64(-0.1) | 136.82(0.28) | 136.9 | -0.8 | | -2 | 55(-0.9) | 5 | [-3] | [7] | [6] | -20 | 109 | UR | 0.1 | SmallShort? | | (-3) | 9 | 8 | 3 | 20 | -0.6,45 | 44 | | 40 | May/14 | 15 | 138.62 | 136.99 | 137.68(-0.08) | 136.77(-0.12) | 136.44(0.12) | 136.54 | -1 | | -3 | 55(0.4) | -5 | [-2] | [1] | [1] | -26 | 30 | UR | 0.1 | SmallShort? | | (-3) | 4 | -7 | 15 | 13 | -1,49 | 34 | | | | |
| 41 | May/14 | 14 | 138.62 | 136.99 | 137.79(-0.08) | 136.93(-0.12) | 136.28(-0.01) | 136.84 | -0.9 | | -3 | 55(0.3) | -10 | [-2] | [-3] | [4] | -22 | 6 | DP | 0.5 | OpenShort | | (-2) | -0 | -11 | 33 | 20 | -0.8,48 | 34 | | 42 | May/14 | 13 | 138.62 | 136.99 | 137.9(-0.05) | 137.1(-0.11) | 136.29(0.04) | 137.35 | -0.6 | | -3 | 55(-1.1) | 10 | [-2] | [-1] | [14] | -30 | 20 | RG | 0.9 | SmallShort | | (-2) | 1 | 19 | 31 | 20 | -0.5,33 | 34 | | 43 | May/14 | 12 | 138.62 | 136.99 | 137.97(-0.1) | 137.25(-0.11) | 136.23(-0.16) | 136.47 | -1 | | -3 | 56(1.8) | 5 | [-3] | [-8] | [12] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -5 | 33 | 13 | -16 | -1.3,13 | 34 | | 44 | May/14 | 11 | 138.62 | 136.99 | 138.11(-0.14) | 137.4(-0.26) | 136.45(-0.48) | 135 | -1.7 | | -3 | 54(11.8) | -50 | [-4] | [-20] | [-12] | -120 | -210 | DT | -1.3 | HoldShort | | (-5) | -14 | -16 | -6 | -20 | -2.8,0 | 34 | | 45 | May/14 | 10 | 138.62 | 136.99 | 138.31(-0.09) | 137.76(-0.21) | 137.1(-0.35) | 135.72 | -1.4 | | -3 | 42(10) | -45 | [-3] | [-15] | [-15] | -123 | -187 | DT | -1.6 | HoldShort | | (-4) | -11 | -26 | -11 | -20 | -2.9,0 | 34 | | | | |
| 46 | May/14 | 9 | 138.62 | 136.99 | 138.44(-0.03) | 138.05(-0.08) | 137.59(-0.23) | 136.91 | -0.8 | | -3 | 32(4.2) | -15 | [-1] | [-9] | [-8] | -108 | -136 | DT | -1 | HoldShort? | | (-2) | -7 | -4 | -21 | -20 | -2.3,0 | 34 | | 47 | May/13 | 15 | 138.78 | 137.17 | 138.49(-0.04) | 138.16(-0.08) | 137.9(-0.27) | 137.07 | -0.8 | | -3 | 28(4) | -20 | [-1] | [-10] | [-10] | -103 | -126 | DT | -1.4 | HoldShort? | | (-1) | -8 | -11 | -22 | -20 | -2.4,7 | 40 | | 48 | May/13 | 14 | 138.78 | 137.17 | 138.55(-0.03) | 138.28(-0.13) | 138.27(-0.06) | 137.57 | -0.6 | | -3 | 24(2.3) | -25 | [-1] | [-4] | [-11] | -90 | -53 | DT | -1.4 | OpenShort | | (-1) | -2 | -15 | -30 | -9 | -2,10 | 40 | | 49 | May/13 | 13 | 138.78 | 137.17 | 138.55(-0) | 138.46(-0.08) | 138.35(-0.04) | 138.26 | -0.3 | | -3 | 22(-1.1) | -20 | [0] | [-3] | [-1] | -46 | -30 | DR | -0.2 | OpenShort | | (-0) | -1 | 3 | -15 | 8 | -0.7,22 | 40 | | 50 | May/13 | 12 | 138.78 | 137.17 | 138.6(0.01) | 138.58(-0.05) | 138.41(-0.07) | 138.14 | -0.3 | | -3 | 23(0) | -10 | [0] | [-3] | [-6] | -38 | -56 | DR | -0.6 | OpenShort | | (-0) | -2 | -8 | -13 | -10 | -1,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|