|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $88.0700 One month high (close): $97.9000
BMRN Daily Change: 2.73% Daily StdDev 4.16% BMRN EMA_5_Trend: 0.78% 10Minute StdDev: $1.4494
Latest Price : $97.46(2.73%) | Tue. May 26, 2020($4.4) Fri. May 22, 2020($1.5) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.4) Fri. May 15, 2020($1.5) Thu. May 14, 2020($2.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 94.05 | 94.8 | 94.43(0.13) | 95.18(0.48) | 95.88(0.52) | 97.52 | 1.5 | | 2 | 48(9.5) | 45 | [3] | [20] | [16] | 118 | 330 | UT | 1.4 | HoldLong | | (4) | 13 | 22 | 15 | 20 | 2.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.18(hourly_sma_10 -2.4%) 94.8(daily_ema_10 -2.79%) 94.43(hourly_sma_20 -3.17%) 94.05(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 94.05 | 94.8 | 94.31(0.13) | 94.73(0.32) | 95.38(0.29) | 96.61 | 1.1 | | 2 | 39(6.6) | 40 | [3] | [12] | [18] | 111 | 181 | UT | 1.3 | HoldLong | | (2) | 7 | 28 | 17 | 20 | 2.5,98 | 64 | | 3 | May/22 | 11 | 94.05 | 94.8 | 94.19(0.08) | 94.43(0.21) | 95.1(0.11) | 95.49 | 0.6 | | 2 | 32(2.1) | 10 | [2] | [6] | [6] | 83 | 85 | RG | 0.5 | Wait | | (2) | 3 | 10 | 4 | 20 | 1.7,90 | 64 | | 4 | May/22 | 10 | 94.05 | 94.8 | 94.11(0.02) | 94.23(0.15) | 95(0.23) | 95.09 | 0.4 | | 2 | 30(-1.2) | 15 | [1] | [8] | [6] | 72 | 138 | UT | 0.1 | OpenLong | | (1) | 6 | 10 | 4 | 20 | 1.4,87 | 64 | | 5 | May/22 | 9 | 94.05 | 94.8 | 94.09(-0.04) | 94.09(0.13) | 94.78(0.33) | 94.71 | 0.3 | | 2 | 31(-2.5) | 0 | [-1] | [10] | [1] | 59 | 196 | UR | -0.1 | SmallShort? | | (0) | 8 | -8 | 12 | 19 | 0.8,89 | 64 | | | | |
| 6 | May/21 | 15 | 94 | 94.54 | 94.13(-0.03) | 93.97(0.18) | 94.47(0.42) | 95.01 | 0.4 | | 2 | 34(-3.6) | 15 | [-1] | [13] | [7] | 72 | 224 | UR | 0.7 | SmallShort? | | (-1) | 10 | -5 | 36 | 20 | 1.1,94 | 65 | | 7 | May/21 | 14 | 94 | 94.54 | 94.16(-0.03) | 93.8(0.19) | 94.07(0.33) | 95.22 | 0.5 | | 2 | 38(-1.9) | 30 | [-1] | [11] | [15] | 60 | 223 | UR | 1.4 | SmallShort | | (-1) | 8 | 6 | 44 | 20 | 1.2,80 | 65 | | 8 | May/21 | 13 | 94 | 94.54 | 94.19(-0.04) | 93.62(0.15) | 93.76(0.32) | 94.97 | 0.4 | | 2 | 39(-1.5) | 30 | [-1] | [10] | [19] | 22 | 202 | UR | 1.4 | SmallShort | | (-1) | 8 | 24 | 33 | 20 | 0.9,49 | 65 | | 9 | May/21 | 12 | 94 | 94.54 | 94.23(-0.08) | 93.48(-0.03) | 93.46(0.07) | 94.01 | 0 | | 2 | 41(-1.8) | 20 | [-2] | [1] | [12] | -37 | 76 | UR | 0.6 | SmallShort | | (-3) | 2 | 22 | 8 | 20 | -0.2,18 | 65 | | 10 | May/21 | 11 | 94 | 94.54 | 94.31(-0.13) | 93.51(-0.18) | 93.4(-0.07) | 93.15 | -0.4 | | 2 | 43(-1.2) | 5 | [-3] | [-4] | [2] | -72 | -7 | RG | -0.3 | Wait | | (-3) | -2 | 4 | -1 | 11 | -1.2,8 | 65 | | | | |
| 11 | May/21 | 10 | 94 | 94.54 | 94.44(-0.16) | 93.68(-0.22) | 93.47(-0.06) | 93 | -0.4 | | 2 | 44(0.9) | -0 | [-4] | [-4] | [-6] | -77 | -3 | RG | -0.5 | Wait | | (-4) | -1 | -17 | -2 | 1 | -1.4,8 | 65 | | 12 | May/21 | 9 | 94 | 94.54 | 94.59(-0.12) | 93.89(-0.06) | 93.53(0.06) | 93.67 | -0.1 | | 2 | 43(-0.6) | 10 | [-3] | [1] | [2] | -60 | 39 | UR | 0.1 | SmallShort? | | (-3) | 1 | 5 | 7 | -6 | -0.9,13 | 65 | | 13 | May/20 | 15 | 93.91 | 94.26 | 94.7(-0.13) | 93.95(-0.05) | 93.47(-0.03) | 93.47 | -0.2 | | 1 | 44(0.1) | -10 | [-3] | [-2] | [-3] | -70 | -8 | DT | 0 | OpenShort? | | (-3) | -1 | -6 | 7 | -20 | -1.2,10 | 54 | | 14 | May/20 | 14 | 93.91 | 94.26 | 94.83(0.02) | 93.99(-0.1) | 93.5(-0.12) | 93.7 | -0.1 | | 1 | 44(-0.2) | 20 | [1] | [-4] | [3] | -70 | -171 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 5 | 2 | -1.1,8 | 54 | | 15 | May/20 | 13 | 93.91 | 94.26 | 94.81(-0.01) | 94.09(-0.21) | 93.61(-0.29) | 93.48 | -0.2 | | 1 | 44(1.4) | 20 | [-0] | [-9] | [0] | -81 | -203 | RG | -0.1 | Wait | | (0) | -7 | 5 | -5 | -4 | -1.3,2 | 54 | | | | |
| 16 | May/20 | 12 | 93.91 | 94.26 | 94.82(-0.05) | 94.29(-0.25) | 93.89(-0.38) | 93.3 | -0.3 | | 1 | 42(2.3) | 5 | [-1] | [-12] | [-6] | -90 | -202 | RG | -0.6 | Wait | | (-0) | -9 | -3 | -22 | -19 | -1.6,0 | 54 | | 17 | May/20 | 11 | 93.91 | 94.26 | 94.86(-0.05) | 94.52(-0.25) | 94.25(-0.18) | 93.42 | -0.2 | | 1 | 40(0.9) | 5 | [-1] | [-8] | [-9] | -85 | -142 | RG | -0.9 | SmallLong | | (-1) | -4 | -4 | -27 | -20 | -1.6,5 | 54 | | 18 | May/20 | 10 | 93.91 | 94.26 | 94.91(-0.01) | 94.76(-0.23) | 94.42(-0.08) | 93.59 | -0.1 | | 1 | 39(-0.7) | 5 | [-0] | [-5] | [-12] | -65 | -152 | RG | -0.9 | SmallLong | | (-1) | -2 | -17 | -20 | -20 | -1.5,23 | 54 | | 19 | May/20 | 9 | 93.91 | 94.26 | 94.92(0.05) | 94.98(-0.14) | 94.49(-0.08) | 94.27 | 0.2 | | 1 | 40(-8.2) | 5 | [1] | [-3] | [-7] | -24 | -142 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -1 | -20 | -0.7,44 | 54 | | 20 | May/19 | 15 | 93.85 | 94.37 | 94.87(0.15) | 95.11(-0.09) | 94.56(-0.13) | 94.86 | 0.4 | | 2 | 48(-10.4) | 20 | [4] | [-3] | [-2] | -5 | -181 | DR | 0.3 | OpenShort? | | (2) | -3 | -7 | 1 | -2 | -0,45 | 49 | | | | |
| 21 | May/19 | 14 | 93.85 | 94.37 | 94.73(0.23) | 95.19(-0.11) | 94.69(-0.11) | 95.13 | 0.5 | | 2 | 58(-14.3) | 35 | [5] | [-2] | [7] | -6 | -216 | RG | 0.3 | Wait | | (4) | -3 | 22 | -11 | 18 | 0.3,37 | 49 | | 22 | May/19 | 13 | 93.85 | 94.37 | 94.51(0.25) | 95.29(-0.17) | 94.8(-0.3) | 94.26 | 0.2 | | 2 | 73(-5.9) | 30 | [6] | [-7] | [-5] | -22 | -353 | DR | -0.3 | OpenShort | | (5) | -7 | 8 | -25 | -20 | -0.1,31 | 49 | | 23 | May/19 | 12 | 93.85 | 94.37 | 94.28(0.16) | 95.45(-0.22) | 95.09(-0.39) | 93.94 | 0 | | 2 | 79(-3.5) | -10 | [4] | [-11] | [-15] | -9 | -296 | DR | -0.6 | OpenShort | | (6) | -9 | -18 | -24 | -20 | -0.2,46 | 49 | | 24 | May/19 | 11 | 93.85 | 94.37 | 94.13(0.17) | 95.66(0.12) | 95.47(-0.2) | 94.64 | 0.3 | | 2 | 82(-2.1) | -15 | [4] | [-2] | [-17] | 28 | -168 | DR | -0.4 | OpenShort | | (5) | -5 | -20 | -14 | -20 | 0.3,70 | 49 | | 25 | May/19 | 10 | 93.85 | 94.37 | 93.97(0.2) | 95.54(0.19) | 95.66(-0.04) | 95.46 | 0.7 | | 2 | 84(-0.3) | 0 | [5] | [3] | [-6] | 54 | -46 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -6 | -20 | 0.7,86 | 49 | | | | |
| 26 | May/19 | 9 | 93.85 | 94.37 | 93.79(0.2) | 95.36(0.16) | 95.7(-0.09) | 95.68 | 0.8 | | 2 | 85(1.8) | 5 | [5] | [1] | [-2] | 64 | -18 | CR | -0 | HoldShort? | | (5) | -2 | -1 | -4 | -7 | 0.9,91 | 49 | | 27 | May/18 | 15 | 93.71 | 94.31 | 93.6(0.15) | 95.2(0.14) | 95.79(-0.03) | 95.72 | 0.8 | | 2 | 83(1.8) | 10 | [4] | [3] | [-0] | 71 | 75 | RG | -0 | Wait? | | (5) | -1 | -3 | -2 | 9 | 1.1,93 | 51 | | 28 | May/18 | 14 | 93.71 | 94.31 | 93.46(0.07) | 95.07(0.22) | 95.82(-0.03) | 95.83 | 0.9 | | 2 | 81(1.2) | -0 | [2] | [3] | [2] | 73 | 174 | RG | 0 | Wait | | (4) | -1 | 5 | -5 | 9 | 1.2,93 | 51 | | 29 | May/18 | 13 | 93.71 | 94.31 | 93.4(0.02) | 94.86(0.24) | 95.85(0.45) | 95.62 | 0.8 | | 2 | 80(2.1) | 5 | [1] | [15] | [0] | 75 | 332 | RG | -0.1 | Wait | | (1) | 11 | -1 | -0 | 7 | 1.2,95 | 51 | | 30 | May/18 | 12 | 93.71 | 94.31 | 93.38(0.07) | 94.63(0.39) | 95.42(0.43) | 95.66 | 0.8 | | 2 | 78(2.3) | -0 | [2] | [16] | [-4] | 77 | 278 | CR | 0.1 | OpenShort | | (1) | 10 | -11 | 3 | -7 | 1.2,97 | 51 | | | | |
| 31 | May/18 | 11 | 93.71 | 94.31 | 93.31(0.09) | 94.26(0.57) | 95.01(0.42) | 96.12 | 1 | | 2 | 75(-2.8) | 25 | [2] | [18] | [7] | 89 | 317 | UT | 0.6 | HoldLong | | (2) | 10 | 6 | 20 | 16 | 1.6,99 | 51 | | 32 | May/18 | 10 | 93.71 | 94.31 | 93.23(-0.06) | 93.72(0.67) | 94.62(0.32) | 95.87 | 0.9 | | 2 | 78(-4.7) | -0 | [-1] | [16] | [3] | 76 | 419 | UR | 0.7 | SmallShort | | (2) | 8 | -3 | 14 | 19 | 1.4,91 | 51 | | 33 | May/18 | 9 | 93.71 | 94.31 | 93.28(-0.07) | 93.1(0.54) | 94.31(0.48) | 96 | 1 | | 2 | 83(-0.5) | 30 | [-2] | [18] | [32] | 67 | 475 | UR | 0.9 | SmallShort? | | (-1) | 11 | 65 | 13 | 20 | 1.4,82 | 51 | | 34 | May/15 | 15 | 93.59 | 93.82 | 93.35(-0.14) | 92.6(0.22) | 93.86(0.02) | 93.45 | -0.1 | | 2 | 83(-3.1) | -0 | [-3] | [3] | [1] | 30 | 153 | UR | -0.2 | SmallShort? | | (-5) | 1 | -4 | 4 | 15 | 0.1,77 | 43 | | 35 | May/15 | 14 | 93.59 | 93.82 | 93.48(-0.23) | 92.4(0.2) | 93.84(0.35) | 93.61 | 0 | | 2 | 86(-11) | -10 | [-5] | [10] | [1] | 34 | 325 | UR | -0.1 | SmallShort | | (-4) | 8 | -14 | 12 | 20 | 0.1,81 | 43 | | | | |
| 36 | May/15 | 13 | 93.59 | 93.82 | 93.7(-0.26) | 92.22(0.25) | 93.51(0.73) | 94.17 | 0.2 | | 2 | 97(-10.3) | -5 | [-6] | [20] | [9] | 28 | 487 | UR | 0.3 | SmallShort | | (-5) | 17 | -5 | 19 | 20 | 0.2,73 | 43 | | 37 | May/15 | 12 | 93.59 | 93.82 | 93.94(-0.27) | 91.99(0.16) | 92.83(1.03) | 94.36 | 0.3 | | 2 | 108(-11.6) | 15 | [-6] | [26] | [21] | 18 | 565 | UR | 0.6 | SmallShort | | (-6) | 24 | 16 | 26 | 20 | 0.2,63 | 43 | | 38 | May/15 | 11 | 93.59 | 93.82 | 94.19(-0.35) | 91.84(-0.11) | 91.89(0.61) | 93.74 | 0.1 | | 2 | 119(-4.4) | 10 | [-8] | [12] | [21] | -2 | 450 | UR | 0.6 | SmallShort | | (-8) | 14 | 10 | 26 | 20 | -0.1,51 | 43 | | 39 | May/15 | 10 | 93.59 | 93.82 | 94.52(-0.27) | 91.94(-0.2) | 91.33(0.42) | 93.36 | -0.1 | | 2 | 124(-0.8) | 40 | [-6] | [7] | [29] | -29 | 254 | UR | 0.6 | SmallShort | | (-9) | 10 | 37 | 23 | 20 | -0.4,31 | 43 | | 40 | May/15 | 9 | 93.59 | 93.82 | 94.78(-0.26) | 92.13(-0.26) | 90.95(0.03) | 91.94 | -0.7 | | 2 | 125(2.3) | 25 | [-6] | [-3] | [15] | -59 | -35 | RG | 0.3 | Wait? | | (-9) | 1 | 31 | 12 | 20 | -0.9,14 | 43 | | | | |
| 41 | May/14 | 15 | 93.38 | 93.31 | 95.03(-0.28) | 92.37(-0.39) | 90.92(-0.26) | 90.75 | -0.9 | | 1 | 122(25.4) | -5 | [-7] | [-12] | [8] | -80 | -236 | RG | -0.1 | Wait? | | (-8) | -6 | 30 | 5 | -20 | -1.4,5 | 41 | | 42 | May/14 | 14 | 93.38 | 93.31 | 95.3(-0.39) | 92.74(-0.77) | 91.16(-0.7) | 89.64 | -1.2 | | 1 | 97(8.8) | -50 | [-9] | [-28] | [-17] | -98 | -376 | DT | -0.5 | OpenShort | | (-9) | -16 | -34 | 1 | -20 | -1.9,0 | 41 | | 43 | May/14 | 13 | 93.38 | 93.31 | 95.68(-0.33) | 93.46(-0.68) | 91.8(-0.81) | 90.95 | -0.8 | | 1 | 88(6.6) | -50 | [-8] | [-29] | [-8] | -95 | -364 | DT | -0.3 | OpenShort | | (-8) | -19 | -14 | 4 | -20 | -1.8,0 | 41 | | 44 | May/14 | 12 | 93.38 | 93.31 | 96(-0.31) | 94.1(-0.49) | 92.55(-0.81) | 91.48 | -0.6 | | 1 | 81(6.6) | -45 | [-7] | [-27] | [-10] | -95 | -361 | DT | -0.4 | OpenShort | | (-8) | -19 | -8 | 2 | -20 | -1.8,0 | 41 | | 45 | May/14 | 11 | 93.38 | 93.31 | 96.3(-0.31) | 94.57(-0.64) | 93.3(-0.55) | 91.78 | -0.5 | | 1 | 75(7.9) | -40 | [-7] | [-22] | [-8] | -100 | -298 | DT | -0.7 | HoldShort | | (-7) | -13 | -4 | -6 | -20 | -2,0 | 41 | | | | |
| 46 | May/14 | 10 | 93.38 | 93.31 | 96.6(-0.26) | 95.18(-0.74) | 93.81(-0.54) | 91.93 | -0.5 | | 1 | 67(9.3) | -50 | [-6] | [-23] | [-17] | -106 | -358 | DT | -0.9 | HoldShort | | (-8) | -13 | -24 | -10 | -20 | -2.3,2 | 41 | | 47 | May/14 | 9 | 93.38 | 93.31 | 96.85(-0.18) | 95.89(-0.68) | 94.32(-0.84) | 92.88 | -0.2 | | 1 | 58(6.4) | -40 | [-4] | [-29] | [-22] | -101 | -439 | DT | -0.8 | HoldShort? | | (-5) | -20 | -45 | -4 | -20 | -2.3,7 | 41 | | 48 | May/13 | 15 | 93.12 | 93.4 | 97.02(-0.04) | 96.54(-0.58) | 95.12(-0.55) | 94.66 | 0.4 | | 3 | 51(11) | 0 | [-1] | [-19] | [-11] | -81 | -336 | RG | -0.3 | Wait? | | (-2) | -13 | -15 | -27 | -14 | -1.5,7 | 53 | | 49 | May/13 | 14 | 93.12 | 93.4 | 97.02(0) | 97.11(-0.32) | 95.65(-0.19) | 95.27 | 0.6 | | 3 | 40(-0.9) | 20 | [0] | [-8] | [-1] | -75 | -226 | DR | -0.2 | HoldShort | | (0) | -5 | 24 | -25 | -20 | -1.2,5 | 53 | | 50 | May/13 | 13 | 93.12 | 93.4 | 97.06(-0.02) | 97.43(-0.27) | 95.83(-0.74) | 94.33 | 0.3 | | 3 | 41(1.9) | -10 | [-1] | [-20] | [-19] | -89 | -444 | DT | -1 | OpenShort | | (-1) | -18 | -3 | -30 | -20 | -1.8,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|