BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $88.0700 One month high (close): $97.9000

BMRN Daily Change: 2.73% Daily StdDev 4.16% BMRN EMA_5_Trend: 0.78% 10Minute StdDev: $1.4494

Latest Price : $97.46(2.73%)

Tue. May 26, 2020($4.4) Fri. May 22, 2020($1.5) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.4) Fri. May 15, 2020($1.5) Thu. May 14, 2020($2.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	11	94.05	94.8	94.19(0.08)	94.43(0.21)	95.1(0.11)	95.49	0.6	2	32(2.1)	10	[2]	[6]	[6]	83	85	RG	0.5	Wait	(2)	3	10	4	20	1.7,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.8(daily_ema_10 -0.72%) 94.43(hourly_sma_10 -1.11%) 94.19(hourly_sma_20 -1.36%) 94.05(daily_ema_20 -1.51%) Resistance Levels:

2	May/22	10	94.05	94.8	94.11(0.02)	94.23(0.15)	95(0.23)	95.09	0.4	2	30(-1.2)	15	[1]	[8]	[6]	72	138	UT	0.1	OpenLong	(1)	6	10	4	20	1.4,87	64
3	May/22	9	94.05	94.8	94.09(-0.04)	94.09(0.13)	94.78(0.33)	94.71	0.3	2	31(-2.5)	0	[-1]	[10]	[1]	59	196	UR	-0.1	SmallShort?	(0)	8	-8	12	19	0.8,89	64
4	May/21	15	94	94.54	94.13(-0.03)	93.97(0.18)	94.47(0.42)	95.01	0.4	2	34(-3.6)	15	[-1]	[13]	[7]	72	224	UR	0.7	SmallShort?	(-1)	10	-5	36	20	1.1,94	65
5	May/21	14	94	94.54	94.16(-0.03)	93.8(0.19)	94.07(0.33)	95.22	0.5	2	38(-1.9)	30	[-1]	[11]	[15]	60	223	UR	1.4	SmallShort	(-1)	8	6	44	20	1.2,80	65

6	May/21	13	94	94.54	94.19(-0.04)	93.62(0.15)	93.76(0.32)	94.97	0.4	2	39(-1.5)	30	[-1]	[10]	[19]	22	202	UR	1.4	SmallShort	(-1)	8	24	33	20	0.9,49	65
7	May/21	12	94	94.54	94.23(-0.08)	93.48(-0.03)	93.46(0.07)	94.01	0	2	41(-1.8)	20	[-2]	[1]	[12]	-37	76	UR	0.6	SmallShort	(-3)	2	22	8	20	-0.2,18	65
8	May/21	11	94	94.54	94.31(-0.13)	93.51(-0.18)	93.4(-0.07)	93.15	-0.4	2	43(-1.2)	5	[-3]	[-4]	[2]	-72	-7	RG	-0.3	Wait	(-3)	-2	4	-1	11	-1.2,8	65
9	May/21	10	94	94.54	94.44(-0.16)	93.68(-0.22)	93.47(-0.06)	93	-0.4	2	44(0.9)	-0	[-4]	[-4]	[-6]	-77	-3	RG	-0.5	Wait	(-4)	-1	-17	-2	1	-1.4,8	65
10	May/21	9	94	94.54	94.59(-0.12)	93.89(-0.06)	93.53(0.06)	93.67	-0.1	2	43(-0.6)	10	[-3]	[1]	[2]	-60	39	UR	0.1	SmallShort?	(-3)	1	5	7	-6	-0.9,13	65

11	May/20	15	93.91	94.26	94.7(-0.13)	93.95(-0.05)	93.47(-0.03)	93.47	-0.2	1	44(0.1)	-10	[-3]	[-2]	[-3]	-70	-8	DT	0	OpenShort?	(-3)	-1	-6	7	-20	-1.2,10	54
12	May/20	14	93.91	94.26	94.83(0.02)	93.99(-0.1)	93.5(-0.12)	93.7	-0.1	1	44(-0.2)	20	[1]	[-4]	[3]	-70	-171	RG	0.2	Wait	(-3)	-3	6	5	2	-1.1,8	54
13	May/20	13	93.91	94.26	94.81(-0.01)	94.09(-0.21)	93.61(-0.29)	93.48	-0.2	1	44(1.4)	20	[-0]	[-9]	[0]	-81	-203	RG	-0.1	Wait	(0)	-7	5	-5	-4	-1.3,2	54
14	May/20	12	93.91	94.26	94.82(-0.05)	94.29(-0.25)	93.89(-0.38)	93.3	-0.3	1	42(2.3)	5	[-1]	[-12]	[-6]	-90	-202	RG	-0.6	Wait	(-0)	-9	-3	-22	-19	-1.6,0	54
15	May/20	11	93.91	94.26	94.86(-0.05)	94.52(-0.25)	94.25(-0.18)	93.42	-0.2	1	40(0.9)	5	[-1]	[-8]	[-9]	-85	-142	RG	-0.9	SmallLong	(-1)	-4	-4	-27	-20	-1.6,5	54

16	May/20	10	93.91	94.26	94.91(-0.01)	94.76(-0.23)	94.42(-0.08)	93.59	-0.1	1	39(-0.7)	5	[-0]	[-5]	[-12]	-65	-152	RG	-0.9	SmallLong	(-1)	-2	-17	-20	-20	-1.5,23	54
17	May/20	9	93.91	94.26	94.92(0.05)	94.98(-0.14)	94.49(-0.08)	94.27	0.2	1	40(-8.2)	5	[1]	[-3]	[-7]	-24	-142	DR	-0.2	OpenShort?	(1)	-2	-15	-1	-20	-0.7,44	54
18	May/19	15	93.85	94.37	94.87(0.15)	95.11(-0.09)	94.56(-0.13)	94.86	0.4	2	48(-10.4)	20	[4]	[-3]	[-2]	-5	-181	DR	0.3	OpenShort?	(2)	-3	-7	1	-2	-0,45	49
19	May/19	14	93.85	94.37	94.73(0.23)	95.19(-0.11)	94.69(-0.11)	95.13	0.5	2	58(-14.3)	35	[5]	[-2]	[7]	-6	-216	RG	0.3	Wait	(4)	-3	22	-11	18	0.3,37	49
20	May/19	13	93.85	94.37	94.51(0.25)	95.29(-0.17)	94.8(-0.3)	94.26	0.2	2	73(-5.9)	30	[6]	[-7]	[-5]	-22	-353	DR	-0.3	OpenShort	(5)	-7	8	-25	-20	-0.1,31	49

21	May/19	12	93.85	94.37	94.28(0.16)	95.45(-0.22)	95.09(-0.39)	93.94	0	2	79(-3.5)	-10	[4]	[-11]	[-15]	-9	-296	DR	-0.6	OpenShort	(6)	-9	-18	-24	-20	-0.2,46	49
22	May/19	11	93.85	94.37	94.13(0.17)	95.66(0.12)	95.47(-0.2)	94.64	0.3	2	82(-2.1)	-15	[4]	[-2]	[-17]	28	-168	DR	-0.4	OpenShort	(5)	-5	-20	-14	-20	0.3,70	49
23	May/19	10	93.85	94.37	93.97(0.2)	95.54(0.19)	95.66(-0.04)	95.46	0.7	2	84(-0.3)	0	[5]	[3]	[-6]	54	-46	CR	-0.1	HoldShort	(5)	-1	-5	-6	-20	0.7,86	49
24	May/19	9	93.85	94.37	93.79(0.2)	95.36(0.16)	95.7(-0.09)	95.68	0.8	2	85(1.8)	5	[5]	[1]	[-2]	64	-18	CR	-0	HoldShort?	(5)	-2	-1	-4	-7	0.9,91	49
25	May/18	15	93.71	94.31	93.6(0.15)	95.2(0.14)	95.79(-0.03)	95.72	0.8	2	83(1.8)	10	[4]	[3]	[-0]	71	75	RG	-0	Wait?	(5)	-1	-3	-2	9	1.1,93	51

26	May/18	14	93.71	94.31	93.46(0.07)	95.07(0.22)	95.82(-0.03)	95.83	0.9	2	81(1.2)	-0	[2]	[3]	[2]	73	174	RG	0	Wait	(4)	-1	5	-5	9	1.2,93	51
27	May/18	13	93.71	94.31	93.4(0.02)	94.86(0.24)	95.85(0.45)	95.62	0.8	2	80(2.1)	5	[1]	[15]	[0]	75	332	RG	-0.1	Wait	(1)	11	-1	-0	7	1.2,95	51
28	May/18	12	93.71	94.31	93.38(0.07)	94.63(0.39)	95.42(0.43)	95.66	0.8	2	78(2.3)	-0	[2]	[16]	[-4]	77	278	CR	0.1	OpenShort	(1)	10	-11	3	-7	1.2,97	51
29	May/18	11	93.71	94.31	93.31(0.09)	94.26(0.57)	95.01(0.42)	96.12	1	2	75(-2.8)	25	[2]	[18]	[7]	89	317	UT	0.6	HoldLong	(2)	10	6	20	16	1.6,99	51
30	May/18	10	93.71	94.31	93.23(-0.06)	93.72(0.67)	94.62(0.32)	95.87	0.9	2	78(-4.7)	-0	[-1]	[16]	[3]	76	419	UR	0.7	SmallShort	(2)	8	-3	14	19	1.4,91	51

31	May/18	9	93.71	94.31	93.28(-0.07)	93.1(0.54)	94.31(0.48)	96	1	2	83(-0.5)	30	[-2]	[18]	[32]	67	475	UR	0.9	SmallShort?	(-1)	11	65	13	20	1.4,82	51
32	May/15	15	93.59	93.82	93.35(-0.14)	92.6(0.22)	93.86(0.02)	93.45	-0.1	2	83(-3.1)	-0	[-3]	[3]	[1]	30	153	UR	-0.2	SmallShort?	(-5)	1	-4	4	15	0.1,77	43
33	May/15	14	93.59	93.82	93.48(-0.23)	92.4(0.2)	93.84(0.35)	93.61	0	2	86(-11)	-10	[-5]	[10]	[1]	34	325	UR	-0.1	SmallShort	(-4)	8	-14	12	20	0.1,81	43
34	May/15	13	93.59	93.82	93.7(-0.26)	92.22(0.25)	93.51(0.73)	94.17	0.2	2	97(-10.3)	-5	[-6]	[20]	[9]	28	487	UR	0.3	SmallShort	(-5)	17	-5	19	20	0.2,73	43
35	May/15	12	93.59	93.82	93.94(-0.27)	91.99(0.16)	92.83(1.03)	94.36	0.3	2	108(-11.6)	15	[-6]	[26]	[21]	18	565	UR	0.6	SmallShort	(-6)	24	16	26	20	0.2,63	43

36	May/15	11	93.59	93.82	94.19(-0.35)	91.84(-0.11)	91.89(0.61)	93.74	0.1	2	119(-4.4)	10	[-8]	[12]	[21]	-2	450	UR	0.6	SmallShort	(-8)	14	10	26	20	-0.1,51	43
37	May/15	10	93.59	93.82	94.52(-0.27)	91.94(-0.2)	91.33(0.42)	93.36	-0.1	2	124(-0.8)	40	[-6]	[7]	[29]	-29	254	UR	0.6	SmallShort	(-9)	10	37	23	20	-0.4,31	43
38	May/15	9	93.59	93.82	94.78(-0.26)	92.13(-0.26)	90.95(0.03)	91.94	-0.7	2	125(2.3)	25	[-6]	[-3]	[15]	-59	-35	RG	0.3	Wait?	(-9)	1	31	12	20	-0.9,14	43
39	May/14	15	93.38	93.31	95.03(-0.28)	92.37(-0.39)	90.92(-0.26)	90.75	-0.9	1	122(25.4)	-5	[-7]	[-12]	[8]	-80	-236	RG	-0.1	Wait?	(-8)	-6	30	5	-20	-1.4,5	41
40	May/14	14	93.38	93.31	95.3(-0.39)	92.74(-0.77)	91.16(-0.7)	89.64	-1.2	1	97(8.8)	-50	[-9]	[-28]	[-17]	-98	-376	DT	-0.5	OpenShort	(-9)	-16	-34	1	-20	-1.9,0	41

41	May/14	13	93.38	93.31	95.68(-0.33)	93.46(-0.68)	91.8(-0.81)	90.95	-0.8	1	88(6.6)	-50	[-8]	[-29]	[-8]	-95	-364	DT	-0.3	OpenShort	(-8)	-19	-14	4	-20	-1.8,0	41
42	May/14	12	93.38	93.31	96(-0.31)	94.1(-0.49)	92.55(-0.81)	91.48	-0.6	1	81(6.6)	-45	[-7]	[-27]	[-10]	-95	-361	DT	-0.4	OpenShort	(-8)	-19	-8	2	-20	-1.8,0	41
43	May/14	11	93.38	93.31	96.3(-0.31)	94.57(-0.64)	93.3(-0.55)	91.78	-0.5	1	75(7.9)	-40	[-7]	[-22]	[-8]	-100	-298	DT	-0.7	HoldShort	(-7)	-13	-4	-6	-20	-2,0	41
44	May/14	10	93.38	93.31	96.6(-0.26)	95.18(-0.74)	93.81(-0.54)	91.93	-0.5	1	67(9.3)	-50	[-6]	[-23]	[-17]	-106	-358	DT	-0.9	HoldShort	(-8)	-13	-24	-10	-20	-2.3,2	41
45	May/14	9	93.38	93.31	96.85(-0.18)	95.89(-0.68)	94.32(-0.84)	92.88	-0.2	1	58(6.4)	-40	[-4]	[-29]	[-22]	-101	-439	DT	-0.8	HoldShort?	(-5)	-20	-45	-4	-20	-2.3,7	41

46	May/13	15	93.12	93.4	97.02(-0.04)	96.54(-0.58)	95.12(-0.55)	94.66	0.4	3	51(11)	10	[-1]	[-19]	[-6]	-81	-336	RG	-0.3	Wait?	(-2)	-13	-15	-0	-14	-1.5,7	53
47	May/13	14	93.12	93.4	97.02(0)	97.11(-0.32)	95.65(-0.19)	95.27	0.6	3	40(-0.9)	25	[0]	[-8]	[0]	-75	-226	RG	-0.2	Wait	(0)	-5	24	-14	-20	-1.2,5	53
48	May/13	13	93.12	93.4	97.06(-0.02)	97.43(-0.27)	95.83(-0.74)	94.33	0.3	3	41(1.9)	-10	[-1]	[-20]	[-19]	-89	-444	DT	-1	OpenShort	(-1)	-18	-3	-30	-20	-1.8,6	53
49	May/13	12	93.12	93.4	97.08(-0.05)	97.7(-0.17)	96.55(-0.94)	94.44	0.3	3	39(1.9)	-15	[-1]	[-24]	[-40]	-80	-455	DT	-1.4	OpenShort	(-1)	-22	-61	-27	-20	-1.8,15	53
50	May/13	11	93.12	93.4	97.13(0.08)	97.87(-0.02)	97.47(-0.5)	96.91	1	3	37(-2.6)	0	[2]	[-11]	[-10]	-34	-226	DR	-0.4	OpenShort	(2)	-12	-10	-11	-20	-0.2,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI