|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $994.4500 One month high (close): $1122.9400
AZO Daily Change: 1.67% Daily StdDev 4.66% AZO EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $1122.94(1.67%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 1057.81 | 1081.97 | 1109.76(0.05) | 1102.54(0.19) | 1104.85(0.39) | 1119.37 | 1.8 | | 5 | 36(0.6) | 50 | [1] | [12] | [16] | 26 | 137 | UT | 1.2 | OpenLong | | (1) | 8 | 15 | 33 | 20 | 0.8,56 | 78 | Sample size 11 Avg positive next hour return: 1.44%(82%) Avg negative next hour return: -1.08%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1109.76(hourly_sma_20 -0.86%) 1102.54(hourly_sma_10 -1.5%) 1081.97(daily_ema_10 -3.34%) 1057.81(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | May/22 | 13 | 1057.81 | 1081.97 | 1109.23(0.01) | 1100.5(0.06) | 1100.52(0.1) | 1111.49 | 1.6 | | 5 | 36(0) | 50 | [0] | [4] | [15] | -9 | 34 | UT | 0.9 | OpenLong | | (0) | 2 | 20 | 22 | 20 | 0.2,36 | 78 | | 3 | May/22 | 12 | 1057.81 | 1081.97 | 1109.13(-0.03) | 1099.82(-0.03) | 1099.4(0.03) | 1101.03 | 1.3 | | 5 | 36(0.4) | 40 | [-1] | [1] | [4] | -61 | -32 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | 3 | 14 | -0.7,7 | 78 | | 4 | May/22 | 11 | 1057.81 | 1081.97 | 1109.49(-0.05) | 1100.15(-0.14) | 1099.1(-0.02) | 1096.94 | 1.1 | | 5 | 35(0.9) | 35 | [-1] | [-1] | [1] | -74 | -63 | RG | -0.2 | Wait | | (-1) | -0 | 3 | -6 | 10 | -1,1 | 78 | | 5 | May/22 | 10 | 1057.81 | 1081.97 | 1109.99(-0.07) | 1101.73(-0.14) | 1099.28(-0.09) | 1095.42 | 1.1 | | 5 | 34(1) | 25 | [-2] | [-3] | [-2] | -74 | -83 | RG | -0.3 | Wait | | (-1) | -2 | -4 | -0 | -10 | -1.2,6 | 78 | | | | |
| 6 | May/22 | 9 | 1057.81 | 1081.97 | 1110.71(-0.02) | 1103.33(-0.25) | 1100.23(-0.02) | 1097.72 | 1.2 | | 5 | 33(1) | 30 | [-0] | [-2] | [-4] | -70 | -106 | RG | -0.2 | Wait? | | (-1) | -0 | -16 | 1 | 16 | -1.1,8 | 78 | | 7 | May/21 | 15 | 1053.67 | 1075.17 | 1110.98(-0.02) | 1106.08(-0.3) | 1100.48(0.02) | 1105.87 | 1.6 | | 6 | 32(-4.5) | 40 | [-0] | [-1] | [10] | -55 | -27 | RG | 0.5 | Wait? | | (0) | 0 | 12 | 4 | 20 | -0.5,8 | 79 | | 8 | May/21 | 14 | 1053.67 | 1075.17 | 1111.16(0.04) | 1109.4(-0.31) | 1100.24(-0.09) | 1099.55 | 1.4 | | 6 | 37(-1.3) | 45 | [1] | [-3] | [1] | -73 | -166 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -1 | 2 | -1,2 | 79 | | 9 | May/21 | 13 | 1053.67 | 1075.17 | 1110.67(0.03) | 1112.81(-0.27) | 1101.19(-0.27) | 1097.86 | 1.4 | | 6 | 38(-0.7) | 30 | [1] | [-7] | [-6] | -74 | -219 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -10 | -20 | -1,1 | 79 | | 10 | May/21 | 12 | 1053.67 | 1075.17 | 1110.37(0.03) | 1115.79(-0.11) | 1104.18(-0.2) | 1100.14 | 1.4 | | 6 | 39(-0.5) | 30 | [1] | [-4] | [-7] | -68 | -170 | DR | -0.3 | OpenShort | | (1) | -4 | 2 | -13 | -20 | -0.8,2 | 79 | | | | |
| 11 | May/21 | 11 | 1053.67 | 1075.17 | 1110.04(0.01) | 1116.99(-0.09) | 1106.43(-0.47) | 1098.98 | 1.4 | | 6 | 39(0.1) | 10 | [0] | [-9] | [-15] | -71 | -227 | DR | -0.6 | OpenShort | | (0) | -10 | -11 | -25 | -20 | -0.9,2 | 79 | | 12 | May/21 | 10 | 1053.67 | 1075.17 | 1109.92(0.02) | 1117.97(-0.04) | 1111.68(-0.61) | 1104.69 | 1.6 | | 6 | 39(0.1) | 5 | [0] | [-12] | [-9] | -43 | -224 | DR | -0.6 | OpenShort | | (1) | -13 | 1 | -23 | -20 | -0.4,17 | 79 | | 13 | May/21 | 9 | 1053.67 | 1075.17 | 1109.67(-0.01) | 1118.45(-0.03) | 1118.55(-0.52) | 1104.29 | 1.6 | | 6 | 39(0.1) | -10 | [-0] | [-10] | [-17] | -29 | -172 | DT | -1.1 | OpenShort? | | (0) | -11 | -16 | -32 | -20 | -0.4,31 | 79 | | 14 | May/20 | 15 | 1048.68 | 1066.18 | 1109.79(0.01) | 1118.83(0.05) | 1124.42(-0.26) | 1112.82 | 2 | | 5 | 39(-7.9) | 15 | [0] | [-3] | [-8] | 3 | -45 | DR | -0.9 | OpenShort? | | (1) | -6 | 3 | -32 | -20 | 0.2,48 | 70 | | 15 | May/20 | 14 | 1048.68 | 1066.18 | 1109.65(0.17) | 1118.25(0.01) | 1127.39(-0.01) | 1111.36 | 2 | | 5 | 47(-7.5) | 20 | [4] | [2] | [-16] | 25 | -153 | CR | -1.1 | HoldShort | | (0) | -0 | -26 | -23 | -20 | 0.1,72 | 70 | | | | |
| 16 | May/20 | 13 | 1048.68 | 1066.18 | 1107.72(0.27) | 1118.1(0.2) | 1127.55(0.29) | 1125.26 | 2.4 | | 5 | 54(-3.5) | 25 | [6] | [11] | [-10] | 66 | -42 | CR | -0.1 | HoldShort | | (5) | 6 | -26 | -9 | 3 | 1,91 | 70 | | 17 | May/20 | 12 | 1048.68 | 1066.18 | 1104.79(0.32) | 1115.88(0.27) | 1124.26(0.53) | 1139.04 | 2.9 | | 5 | 58(1.5) | 50 | [7] | [18] | [12] | 98 | 122 | UT | 0.8 | OpenLong | | (8) | 11 | 10 | 8 | 20 | 1.9,100 | 70 | | 18 | May/20 | 11 | 1048.68 | 1066.18 | 1101.28(0.3) | 1112.92(0.4) | 1118.34(0.46) | 1133.63 | 2.7 | | 5 | 56(0.4) | 50 | [6] | [17] | [9] | 95 | 102 | UT | 0.9 | HoldLong | | (7) | 10 | 11 | 9 | 20 | 1.8,100 | 70 | | 19 | May/20 | 10 | 1048.68 | 1066.18 | 1098.03(0.29) | 1108.53(0.32) | 1113.24(0.37) | 1127.65 | 2.5 | | 5 | 56(-0.7) | 50 | [6] | [14] | [15] | 92 | 73 | UT | 0.8 | HoldLong | | (6) | 8 | 30 | 7 | 20 | 1.7,99 | 70 | | 20 | May/20 | 9 | 1048.68 | 1066.18 | 1094.86(0.24) | 1104.95(0.17) | 1109.12(0.04) | 1112.18 | 2 | | 5 | 57(-4.4) | 35 | [5] | [6] | [3] | 74 | -70 | UT | 0.2 | OpenLong? | | (5) | 1 | 7 | 1 | 10 | 1,99 | 70 | | | | |
| 21 | May/19 | 15 | 1042.88 | 1057.85 | 1092.21(0.26) | 1103.1(0.11) | 1108.65(0.1) | 1108.78 | 2.1 | | 5 | 61(-5.3) | 40 | [6] | [6] | [1] | 69 | -84 | UT | 0 | OpenLong? | | (5) | 2 | -1 | 0 | 12 | 0.9,96 | 58 | | 22 | May/19 | 14 | 1042.88 | 1057.85 | 1089.42(0.26) | 1101.87(0.09) | 1108.65(0) | 1109.47 | 2.2 | | 5 | 66(-4.5) | 40 | [6] | [4] | [3] | 71 | -78 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -1 | 20 | 1,96 | 58 | | 23 | May/19 | 13 | 1042.88 | 1057.85 | 1086.56(0.3) | 1100.89(0.01) | 1107.49(0.33) | 1108.1 | 2.1 | | 5 | 71(-3.9) | 50 | [6] | [10] | [5] | 71 | -21 | UT | 0 | OpenLong | | (6) | 7 | 2 | 3 | 20 | 1,96 | 58 | | 24 | May/19 | 12 | 1042.88 | 1057.85 | 1083.36(0.31) | 1100.75(-0.03) | 1103.82(0.28) | 1107.04 | 2.1 | | 5 | 75(-4.8) | 50 | [7] | [9] | [2] | 68 | -19 | UT | 0.1 | OpenLong | | (7) | 6 | -5 | 1 | 20 | 1,93 | 58 | | 25 | May/19 | 11 | 1042.88 | 1057.85 | 1080.06(0.36) | 1101.05(0.34) | 1100.78(0.29) | 1109.86 | 2.2 | | 5 | 80(-1.9) | 50 | [8] | [13] | [5] | 75 | -11 | UT | 0.4 | HoldLong | | (7) | 6 | 13 | 11 | -14 | 1.2,95 | 58 | | | | |
| 26 | May/19 | 10 | 1042.88 | 1057.85 | 1076.18(0.32) | 1097.33(0.33) | 1097.54(0.12) | 1103.07 | 2 | | 5 | 82(-2.7) | 35 | [7] | [9] | [-6] | 61 | -41 | CR | 0.2 | HoldShort | | (8) | 3 | -12 | 3 | -20 | 1.1,83 | 58 | | 27 | May/19 | 9 | 1042.88 | 1057.85 | 1072.72(0.37) | 1093.69(0.37) | 1096.23(0.18) | 1109.38 | 2.2 | | 5 | 84(-0.2) | 50 | [8] | [11] | [15] | 64 | 12 | UT | 0.5 | OpenLong? | | (8) | 4 | 38 | 1 | 20 | 1.4,79 | 58 | | 28 | May/18 | 15 | 1036.57 | 1049.47 | 1068.74(0.29) | 1089.63(0.19) | 1094.29(-0.31) | 1089.75 | 1.8 | | 4 | 84(-6) | 20 | [6] | [-2] | [-6] | 41 | -171 | DR | -0.2 | OpenShort? | | (6) | -7 | -4 | -11 | -20 | 0.8,71 | 54 | | 29 | May/18 | 14 | 1036.57 | 1049.47 | 1065.61(0.25) | 1087.53(0.25) | 1097.68(-0.33) | 1091.84 | 1.9 | | 4 | 90(0.5) | 15 | [5] | [-2] | [-5] | 51 | -83 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -12 | -20 | 1,76 | 54 | | 30 | May/18 | 13 | 1036.57 | 1049.47 | 1062.95(0.27) | 1084.77(0.32) | 1101.31(0.38) | 1093.68 | 2 | | 4 | 90(0.8) | 30 | [6] | [14] | [-5] | 62 | 112 | CR | -0.3 | HoldShort | | (6) | 8 | -6 | -15 | -9 | 1.2,82 | 54 | | | | |
| 31 | May/18 | 12 | 1036.57 | 1049.47 | 1060.12(0.31) | 1081.32(0.4) | 1097.12(0.55) | 1096.53 | 2.1 | | 4 | 89(3) | 40 | [7] | [19] | [-4] | 73 | 166 | CR | -0 | HoldShort | | (6) | 12 | -6 | -17 | 13 | 1.4,88 | 54 | | 32 | May/18 | 11 | 1036.57 | 1049.47 | 1056.83(0.32) | 1076.97(0.44) | 1091.14(0.57) | 1099.63 | 2.2 | | 4 | 86(6.3) | 50 | [7] | [20] | [-1] | 87 | 222 | CR | 0.3 | OpenShort | | (7) | 12 | -14 | -2 | 20 | 1.7,94 | 54 | | 33 | May/18 | 10 | 1036.57 | 1049.47 | 1053.43(0.32) | 1072.24(0.59) | 1084.98(0.71) | 1106.74 | 2.4 | | 4 | 80(11.8) | 50 | [7] | [25] | [7] | 107 | 369 | UT | 0.9 | HoldLong | | (8) | 15 | -6 | 6 | 20 | 2.3,99 | 54 | | 34 | May/18 | 9 | 1036.57 | 1049.47 | 1050.07(0.28) | 1065.97(0.65) | 1077.38(0.86) | 1109.98 | 2.5 | | 4 | 68(18.1) | 50 | [6] | [28] | [38] | 123 | 504 | UT | 1.7 | HoldLong? | | (8) | 18 | 74 | 8 | 20 | 3,98 | 54 | | 35 | May/15 | 15 | 1031.8 | 1042.13 | 1047.15(0.13) | 1059.07(0.38) | 1068.22(0.25) | 1072.71 | 1.5 | | 4 | 50(2.2) | 30 | [3] | [12] | [4] | 93 | 170 | UT | 0.3 | OpenLong? | | (2) | 5 | 12 | -2 | 9 | 1.8,98 | 52 | | | | |
| 36 | May/15 | 14 | 1031.8 | 1042.13 | 1045.82(0.06) | 1055.03(0.31) | 1065.52(0.26) | 1066.66 | 1.2 | | 4 | 48(2.1) | 10 | [1] | [11] | [-1] | 88 | 204 | CR | 0.1 | OpenShort | | (2) | 6 | -4 | -2 | 11 | 1.6,98 | 52 | | 37 | May/15 | 13 | 1031.8 | 1042.13 | 1045.15(0.06) | 1051.74(0.37) | 1062.79(0.31) | 1068.82 | 1.3 | | 4 | 46(3) | 15 | [1] | [12] | [3] | 98 | 249 | UT | 0.5 | OpenLong | | (2) | 7 | 0 | 4 | 20 | 1.9,100 | 52 | | 38 | May/15 | 12 | 1031.8 | 1042.13 | 1044.51(0.06) | 1047.84(0.4) | 1059.5(0.47) | 1068.73 | 1.3 | | 4 | 43(3.2) | 30 | [1] | [16] | [10] | 100 | 286 | UT | 0.8 | HoldLong | | (1) | 10 | 9 | 14 | 20 | 2,100 | 52 | | 39 | May/15 | 11 | 1031.8 | 1042.13 | 1043.88(0.03) | 1043.7(0.25) | 1054.55(0.44) | 1064.18 | 1.2 | | 4 | 39(0.8) | 30 | [1] | [14] | [13] | 95 | 274 | UT | 0.9 | HoldLong | | (1) | 9 | 10 | 19 | 20 | 1.8,100 | 52 | | 40 | May/15 | 10 | 1031.8 | 1042.13 | 1043.52(-0.01) | 1041.14(0.21) | 1049.92(0.52) | 1059.22 | 1 | | 4 | 39(-0.3) | 30 | [-0] | [15] | [15] | 87 | 291 | UR | 0.9 | SmallShort | | (0) | 11 | 13 | 31 | 20 | 1.5,99 | 52 | | | | |
| 41 | May/15 | 9 | 1031.8 | 1042.13 | 1043.63(-0.04) | 1038.93(0.22) | 1044.53(0.37) | 1053.02 | 0.8 | | 4 | 39(-0.6) | 25 | [-1] | [12] | [9] | 58 | 226 | UR | 0.8 | SmallShort? | | (-1) | 8 | 1 | 29 | 20 | 0.9,85 | 52 | | 42 | May/14 | 15 | 1027.58 | 1034.13 | 1044(-0.02) | 1036.7(0.2) | 1040.69(0.43) | 1052.35 | 0.9 | | 3 | 40(0.1) | 35 | [-0] | [12] | [16] | 39 | 207 | UR | 1.1 | SmallShort? | | (-1) | 9 | 17 | 34 | 20 | 0.8,69 | 51 | | 43 | May/14 | 14 | 1027.58 | 1034.13 | 1044.23(-0.03) | 1034.63(0.04) | 1036.19(0.32) | 1044 | 0.6 | | 3 | 39(-0.3) | 35 | [-1] | [8] | [10] | -7 | 108 | UR | 0.7 | SmallShort | | (-2) | 7 | 6 | 20 | 20 | -0,43 | 51 | | 44 | May/14 | 13 | 1027.58 | 1034.13 | 1044.57(-0.05) | 1034.18(-0.1) | 1032.84(0.05) | 1041.03 | 0.5 | | 3 | 40(-1) | 30 | [-1] | [1] | [14] | -30 | 36 | UR | 0.7 | SmallShort | | (-1) | 1 | 18 | 16 | 20 | -0.3,28 | 51 | | 45 | May/14 | 12 | 1027.58 | 1034.13 | 1045.07(-0.12) | 1035.24(-0.13) | 1032.35(-0.09) | 1032.25 | 0.2 | | 3 | 41(1.4) | 15 | [-3] | [-3] | [1] | -63 | -26 | RG | -0 | Wait | | (-2) | -2 | -3 | 7 | 7 | -1.1,15 | 51 | | | | |
| 46 | May/14 | 11 | 1027.58 | 1034.13 | 1046.34(-0.06) | 1036.62(-0.19) | 1033.32(0.06) | 1033.81 | 0.2 | | 3 | 39(0.8) | 25 | [-1] | [-0] | [4] | -68 | -45 | UR | 0 | SmallShort | | (-3) | 1 | 8 | -3 | 20 | -1.1,10 | 51 | | 47 | May/14 | 10 | 1027.58 | 1034.13 | 1046.94(-0.04) | 1038.56(-0.25) | 1032.71(-0.04) | 1029.84 | 0.1 | | 3 | 39(2.2) | 35 | [-1] | [-3] | [1] | -79 | -132 | RG | -0.3 | Wait | | (-2) | -1 | 5 | -1 | -6 | -1.6,11 | 51 | | 48 | May/14 | 9 | 1027.58 | 1034.13 | 1047.38(-0.07) | 1041.18(-0.28) | 1033.07(-0.24) | 1027.27 | -0 | | 3 | 36(3.6) | 0 | [-2] | [-8] | [-15] | -84 | -181 | RG | -0.6 | Wait? | | (-1) | -5 | -23 | -28 | -20 | -2,16 | 51 | | 49 | May/13 | 15 | 1023.82 | 1030.45 | 1048.12(-0.05) | 1044.06(-0.18) | 1035.51(-0.25) | 1038.57 | 0.4 | | 3 | 33(5.8) | 10 | [-1] | [-7] | [-2] | -59 | -99 | RG | 0.3 | Wait? | | (-0) | -5 | 3 | -20 | 1 | -1,16 | 59 | | 50 | May/13 | 14 | 1023.82 | 1030.45 | 1048.68(-0.07) | 1045.91(-0.23) | 1038.13(-0.17) | 1037.14 | 0.4 | | 3 | 27(1.2) | 15 | [-2] | [-6] | [-1] | -76 | -82 | RG | -0.1 | Wait | | (-1) | -4 | 13 | -25 | -10 | -1.3,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|