|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $78.0300 One month high (close): $96.1200
AXP Daily Change: -0.56% Daily StdDev 6.64% AXP EMA_5_Trend: 1.62% 10Minute StdDev: $0.7064
Latest Price : $89.33(-0.56%) | Tue. May 26, 2020($2.7) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.5) Thu. May 14, 2020($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 86.98 | 85.99 | 89.78(0.02) | 89.57(-0.16) | 89.19(-0.1) | 89.22 | 0.6 | | -0 | 20(-0.1) | 0 | [0] | [-2] | [0] | -58 | -105 | RG | 0 | Wait | | (0) | -2 | 3 | -8 | 9 | -0.7,10 | 54 | Sample size 6 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 89.78(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 86.98(daily_ema_20 -2.51%) 85.99(daily_ema_10 -3.62%)
Resistance Levels: 89.57(weak_hourly_sma_10 0.39%)
|
| | | 2 | May/22 | 11 | 86.98 | 85.99 | 89.76(-0.01) | 89.71(-0.22) | 89.28(-0.17) | 89.04 | 0.5 | | -0 | 20(0.2) | 0 | [-0] | [-4] | [-3] | -71 | -113 | RG | -0.3 | Wait | | (0) | -3 | 4 | -20 | -9 | -1,4 | 54 | | 3 | May/22 | 10 | 86.98 | 85.99 | 89.77(-0.02) | 89.9(-0.23) | 89.43(-0.23) | 88.81 | 0.5 | | -0 | 20(-1.5) | -10 | [-0] | [-5] | [-10] | -65 | -149 | DT | -0.8 | OpenShort | | (-0) | -4 | -8 | -24 | -20 | -1.3,18 | 54 | | 4 | May/22 | 9 | 86.98 | 85.99 | 89.79(0.07) | 90.11(-0.14) | 89.63(-0.11) | 89.26 | 0.6 | | -0 | 21(-3.2) | -10 | [1] | [-2] | [-7] | -33 | -157 | DR | -0.5 | OpenShort? | | (0) | -2 | -7 | -15 | -20 | -0.7,35 | 54 | | 5 | May/21 | 15 | 86.68 | 85.93 | 89.73(0.12) | 90.24(-0.08) | 89.73(-0.24) | 89.65 | 0.8 | | 1 | 25(-0.1) | 0 | [2] | [-3] | [-4] | -11 | -184 | DR | -0.1 | OpenShort? | | (1) | -4 | -0 | -13 | -20 | -0.1,42 | 52 | | | | |
| 6 | May/21 | 14 | 86.68 | 85.93 | 89.62(0.05) | 90.32(-0.05) | 89.95(-0.21) | 89.66 | 0.8 | | 1 | 25(-0.6) | -5 | [1] | [-3] | [-5] | 6 | -97 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -10 | -20 | 0,56 | 52 | | 7 | May/21 | 13 | 86.68 | 85.93 | 89.58(0.07) | 90.36(-0.02) | 90.14(-0.26) | 89.77 | 0.8 | | 1 | 25(-0.7) | -5 | [1] | [-3] | [-7] | 12 | -109 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -21 | -20 | 0.2,57 | 52 | | 8 | May/21 | 12 | 86.68 | 85.93 | 89.52(0.08) | 90.38(0.05) | 90.38(-0.23) | 89.82 | 0.8 | | 1 | 26(-1.8) | 0 | [1] | [-2] | [-6] | 27 | -106 | DR | -0.6 | OpenShort | | (1) | -3 | 2 | -16 | -20 | 0.3,69 | 52 | | 9 | May/21 | 11 | 86.68 | 85.93 | 89.45(0.12) | 90.33(0.17) | 90.59(-0.17) | 89.73 | 0.8 | | 1 | 28(-2) | -15 | [2] | [-0] | [-15] | 37 | -126 | DR | -0.8 | OpenShort | | (1) | -3 | -17 | -18 | -20 | 0.3,79 | 52 | | 10 | May/21 | 10 | 86.68 | 85.93 | 89.34(0.19) | 90.18(0.2) | 90.75(0.07) | 90.75 | 1.1 | | 1 | 30(-2.1) | 10 | [3] | [4] | [1] | 74 | -8 | RG | 0 | Wait | | (3) | 1 | 2 | -1 | 2 | 1.2,94 | 52 | | | | |
| 11 | May/21 | 9 | 86.68 | 85.93 | 89.17(0.22) | 90(0.2) | 90.69(0.11) | 90.61 | 1 | | 1 | 32(-0.2) | 10 | [3] | [5] | [-1] | 76 | -28 | CR | -0.1 | OpenShort? | | (3) | 2 | -6 | 0 | 8 | 1.2,96 | 52 | | 12 | May/20 | 15 | 86.32 | 85.56 | 88.97(0.21) | 89.82(0.22) | 90.59(0.24) | 90.98 | 1.2 | | 1 | 32(-15.2) | 25 | [3] | [7] | [5] | 90 | 87 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | 5 | 20 | 1.6,100 | 49 | | 13 | May/20 | 14 | 86.32 | 85.56 | 88.78(0.49) | 89.63(0.18) | 90.37(0.32) | 90.87 | 1.2 | | 1 | 47(-9.1) | 50 | [7] | [9] | [7] | 78 | -155 | UT | 0.3 | HoldLong | | (4) | 5 | 6 | 1 | 20 | 1.1,100 | 49 | | 14 | May/20 | 13 | 86.32 | 85.56 | 88.34(0.46) | 89.47(0.28) | 90.08(0.53) | 90.53 | 1.1 | | 1 | 56(-7.5) | 35 | [7] | [13] | [3] | 75 | -67 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 2 | 20 | 1,100 | 49 | | 15 | May/20 | 12 | 86.32 | 85.56 | 87.93(0.49) | 89.22(0.32) | 89.6(0.33) | 90.44 | 1.1 | | 1 | 64(-5.2) | 35 | [7] | [10] | [4] | 75 | -105 | UT | 0.3 | HoldLong | | (8) | 5 | 5 | 3 | 20 | 1,100 | 49 | | | | |
| 16 | May/20 | 11 | 86.32 | 85.56 | 87.5(0.47) | 88.93(0.16) | 89.31(0.3) | 90.15 | 1 | | 1 | 69(-4.2) | 40 | [7] | [9] | [8] | 75 | -82 | UT | 0.3 | HoldLong | | (8) | 5 | 4 | 9 | 20 | 1,100 | 49 | | 17 | May/20 | 10 | 86.32 | 85.56 | 87.09(0.47) | 88.79(0.15) | 89.04(0.18) | 89.89 | 0.9 | | 1 | 73(-1.2) | 35 | [7] | [7] | [7] | 70 | -87 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | 0 | 20 | 1,95 | 49 | | 18 | May/20 | 9 | 86.32 | 85.56 | 86.69(0.4) | 88.66(0.11) | 88.88(0.03) | 89.4 | 0.8 | | 1 | 75(-1.6) | 35 | [6] | [4] | [10] | 66 | -72 | UT | 0.2 | OpenLong? | | (7) | 0 | 22 | -2 | 20 | 0.9,93 | 49 | | 19 | May/19 | 15 | 85.9 | 84.84 | 86.35(0.35) | 88.56(0.06) | 88.86(0.02) | 88.15 | 0.6 | | -0 | 76(-0.9) | -5 | [5] | [2] | [-10] | 47 | -120 | CR | -0.2 | HoldShort? | | (5) | 0 | -14 | -10 | -20 | 0.6,82 | 40 | | 20 | May/19 | 14 | 85.9 | 84.84 | 86.05(0.32) | 88.5(0.17) | 88.84(0.32) | 88.95 | 0.8 | | -0 | 77(-0.1) | 10 | [5] | [8] | [0] | 70 | 107 | RG | 0 | Wait | | (6) | 5 | 2 | -2 | -1 | 1,95 | 40 | | | | |
| 21 | May/19 | 13 | 85.9 | 84.84 | 85.78(0.37) | 88.35(0.26) | 88.56(0.04) | 88.83 | 0.8 | | -0 | 77(0.5) | 0 | [6] | [4] | [-3] | 72 | 10 | CR | 0.1 | HoldShort | | (5) | 1 | -4 | 0 | -17 | 1,97 | 40 | | 22 | May/19 | 12 | 85.9 | 84.84 | 85.46(0.39) | 88.12(0.21) | 88.53(0.11) | 89.07 | 0.8 | | -0 | 77(0.7) | 15 | [6] | [5] | [2] | 76 | 71 | UT | 0.2 | HoldLong | | (6) | 2 | -4 | 1 | 20 | 1.2,96 | 40 | | 23 | May/19 | 11 | 85.9 | 84.84 | 85.13(0.45) | 87.94(0.82) | 88.44(0.2) | 89.28 | 0.9 | | -0 | 76(2.3) | 20 | [7] | [11] | [1] | 76 | 102 | UT | 0.3 | OpenLong | | (7) | 3 | 21 | -4 | -20 | 1.4,91 | 40 | | 24 | May/19 | 10 | 85.9 | 84.84 | 84.75(0.38) | 87.22(0.67) | 88.26(0.11) | 88.09 | 0.6 | | -0 | 74(-2.7) | 5 | [6] | [8] | [-3] | 71 | 47 | CR | -0.1 | HoldShort | | (6) | 2 | 10 | -6 | -20 | 1.2,91 | 40 | | 25 | May/19 | 9 | 85.9 | 84.84 | 84.43(0.49) | 86.64(0.66) | 88.16(0.02) | 87.53 | 0.4 | | -0 | 76(-6.5) | -5 | [7] | [7] | [-13] | 72 | -96 | CR | -0.2 | HoldShort? | | (6) | 0 | -20 | -8 | -20 | 1.1,94 | 40 | | | | |
| 26 | May/18 | 15 | 85.63 | 84.74 | 84.02(0.69) | 86.07(0.78) | 88.14(0.48) | 88.68 | 0.8 | | -0 | 83(-0.9) | 50 | [10] | [16] | [4] | 88 | 0 | UT | 0.2 | HoldLong? | | (9) | 7 | 1 | -1 | 20 | 1.5,100 | 51 | | 27 | May/18 | 14 | 85.63 | 84.74 | 83.45(0.66) | 85.4(0.81) | 87.72(0.32) | 88.61 | 0.8 | | -0 | 84(1.8) | 50 | [10] | [14] | [8] | 90 | 57 | UT | 0.3 | OpenLong | | (11) | 5 | 4 | -2 | 20 | 1.6,100 | 51 | | 28 | May/18 | 13 | 85.63 | 84.74 | 82.9(0.62) | 84.71(0.68) | 87.44(1.46) | 88.41 | 0.7 | | -0 | 82(3.9) | 50 | [9] | [30] | [17] | 95 | 414 | UT | 0.3 | OpenLong | | (11) | 22 | 14 | 2 | 20 | 1.8,100 | 51 | | 29 | May/18 | 12 | 85.63 | 84.74 | 82.39(0.57) | 84.14(0.65) | 86.18(1.25) | 87.6 | 0.5 | | -0 | 78(3.9) | 50 | [9] | [26] | [13] | 90 | 384 | UT | 0.5 | OpenLong | | (9) | 19 | 4 | -4 | 20 | 1.7,97 | 51 | | 30 | May/18 | 11 | 85.63 | 84.74 | 81.93(0.56) | 83.6(0.48) | 85.11(1.31) | 87.4 | 0.5 | | -0 | 74(6.5) | 50 | [8] | [26] | [24] | 95 | 444 | UT | 0.8 | OpenLong | | (9) | 20 | 15 | 16 | 20 | 1.9,97 | 51 | | | | |
| 31 | May/18 | 10 | 85.63 | 84.74 | 81.47(0.46) | 83.2(0.49) | 84.01(1.11) | 86.56 | 0.2 | | -0 | 68(7) | 50 | [7] | [22] | [13] | 89 | 439 | UT | 1 | OpenLong | | (8) | 17 | -12 | 14 | 20 | 2,89 | 51 | | 32 | May/18 | 9 | 85.63 | 84.74 | 81.1(0.42) | 82.8(0.58) | 83.09(1.35) | 87.24 | 0.4 | | -0 | 61(11.9) | 50 | [6] | [27] | [56] | 101 | 676 | UT | 1.8 | HoldLong? | | (8) | 20 | 97 | 21 | 20 | 2.6,86 | 51 | | 33 | May/15 | 15 | 85.4 | 84.48 | 80.76(0.09) | 82.32(0.05) | 81.98(-0.14) | 82.11 | -0.9 | | -2 | 49(-3.3) | -25 | [1] | [-2] | [-3] | 46 | 54 | DR | 0.1 | OpenShort? | | (2) | -2 | -3 | 2 | -20 | 0.7,78 | 49 | | 34 | May/15 | 14 | 85.4 | 84.48 | 80.68(-0.12) | 82.28(0.08) | 82.09(0.01) | 82.27 | -0.8 | | -2 | 52(-2.7) | -35 | [-2] | [-1] | [1] | 47 | 323 | DP | 0.1 | OpenShort | | (2) | 0 | 7 | 3 | -19 | 0.8,77 | 49 | | 35 | May/15 | 13 | 85.4 | 84.48 | 80.77(-0.14) | 82.22(0.32) | 82.08(-0.38) | 81.88 | -0.9 | | -2 | 55(-3.5) | -50 | [-2] | [-5] | [-9] | 37 | 185 | DT | -0.1 | OpenShort | | (-2) | -6 | -1 | -5 | -20 | 0.5,74 | 49 | | | | |
| 36 | May/15 | 12 | 85.4 | 84.48 | 80.89(-0.16) | 81.96(0.58) | 82.4(-0.13) | 81.95 | -0.9 | | -2 | 58(-4.4) | -50 | [-2] | [1] | [-8] | 41 | 253 | RG | -0.2 | Wait | | (-2) | -2 | 4 | 0 | -20 | 0.5,78 | 49 | | 37 | May/15 | 11 | 85.4 | 84.48 | 81.02(-0.21) | 81.49(0.49) | 82.51(-0.18) | 81.72 | -1 | | -2 | 63(-4.3) | -50 | [-3] | [-1] | [-12] | 38 | 252 | DT | -0.3 | OpenShort | | (-3) | -3 | -17 | -4 | -20 | 0.3,80 | 49 | | 38 | May/15 | 10 | 85.4 | 84.48 | 81.19(-0.18) | 81.09(0.56) | 82.66(0.24) | 82.65 | -0.7 | | -2 | 67(-3.4) | -30 | [-3] | [6] | [5] | 51 | 413 | UR | -0 | SmallShort | | (-3) | 4 | 8 | 8 | 15 | 0.6,86 | 49 | | 39 | May/15 | 9 | 85.4 | 84.48 | 81.33(-0.2) | 80.64(0.48) | 82.47(0.15) | 82.23 | -0.8 | | -2 | 70(-3.9) | -45 | [-3] | [4] | [-3] | 40 | 343 | RG | -0.1 | Wait? | | (-3) | 2 | -23 | 8 | 20 | 0.3,82 | 49 | | 40 | May/14 | 15 | 85.67 | 85.08 | 81.49(-0.15) | 80.25(0.64) | 82.35(1.02) | 83.45 | -0.6 | | -1 | 74(-2.3) | 20 | [-2] | [19] | [20] | 50 | 641 | UR | 0.4 | SmallShort? | | (-2) | 16 | 18 | 19 | 20 | 0.7,82 | 53 | | | | |
| 41 | May/14 | 14 | 85.67 | 85.08 | 81.61(-0.21) | 79.74(0.43) | 81.52(1.31) | 82.51 | -0.8 | | -1 | 77(-3.7) | 5 | [-3] | [21] | [15] | 26 | 634 | UR | 0.3 | SmallShort | | (-3) | 20 | 0 | 18 | 20 | 0.3,68 | 53 | | 42 | May/14 | 13 | 85.67 | 85.08 | 81.78(-0.22) | 79.4(0.26) | 80.47(1.19) | 82.49 | -0.8 | | -1 | 80(-3.7) | 30 | [-3] | [18] | [27] | 16 | 595 | UR | 0.7 | SmallShort | | (-3) | 18 | 16 | 27 | 20 | 0.2,61 | 53 | | 43 | May/14 | 12 | 85.67 | 85.08 | 81.96(-0.29) | 79.19(0.13) | 79.52(0.9) | 81.66 | -1 | | -1 | 84(-2.9) | 15 | [-4] | [13] | [20] | -7 | 465 | UR | 0.7 | SmallShort | | (-5) | 14 | 1 | 28 | 20 | -0.1,46 | 53 | | 44 | May/14 | 11 | 85.67 | 85.08 | 82.2(-0.29) | 79.09(-0.31) | 78.81(0.84) | 81.63 | -1.1 | | -1 | 87(-2.2) | 25 | [-4] | [8] | [43] | -28 | 422 | UR | 0.8 | SmallShort | | (-5) | 13 | 45 | 22 | 20 | -0.2,27 | 53 | | 45 | May/14 | 10 | 85.67 | 85.08 | 82.44(-0.4) | 79.33(-0.61) | 78.16(0.25) | 79.3 | -1.7 | | -1 | 89(0.5) | 25 | [-6] | [-3] | [25] | -65 | 73 | RG | 0.3 | Wait | | (-7) | 4 | 41 | 9 | 20 | -0.9,8 | 53 | | | | |
| 46 | May/14 | 9 | 85.67 | 85.08 | 82.77(-0.52) | 79.82(-0.9) | 77.97(-0.47) | 77.27 | -2.2 | | -1 | 89(4.5) | -45 | [-8] | [-17] | [-5] | -90 | -272 | DT | -0.2 | OpenShort? | | (-9) | -7 | -10 | 3 | -20 | -1.6,0 | 53 | | 47 | May/13 | 15 | 85.58 | 85.78 | 83.2(-0.52) | 80.55(-0.92) | 78.34(-0.66) | 77.76 | -2 | | -2 | 84(0.3) | -50 | [-8] | [-21] | [-6] | -93 | -307 | DT | -0.2 | HoldShort? | | (-8) | -10 | -7 | 4 | -20 | -1.7,0 | 48 | | 48 | May/13 | 14 | 85.58 | 85.78 | 83.63(-0.67) | 81.3(-0.89) | 78.86(-0.64) | 78.1 | -1.9 | | -2 | 84(2.9) | -50 | [-10] | [-21] | [-14] | -93 | -155 | DT | -0.2 | OpenShort | | (-8) | -10 | -5 | -31 | -20 | -1.7,0 | 48 | | 49 | May/13 | 13 | 85.58 | 85.78 | 84.19(-0.63) | 82.03(-0.85) | 79.37(-1.41) | 78.36 | -1.9 | | -2 | 81(5.1) | -50 | [-10] | [-33] | [-16] | -98 | -418 | DT | -0.3 | OpenShort | | (-11) | -22 | 0 | -33 | -20 | -1.9,0 | 48 | | 50 | May/13 | 12 | 85.58 | 85.78 | 84.72(-0.6) | 82.73(-0.9) | 80.51(-1.42) | 78.35 | -1.9 | | -2 | 76(7.6) | -50 | [-9] | [-33] | [-26] | -105 | -510 | DT | -0.7 | HoldShort | | (-10) | -22 | -15 | -35 | -20 | -2.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|