|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $116.2700 One month high (close): $127.8900
AWK Daily Change: 0.07% Daily StdDev 4.83% AWK EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $120.71(0.07%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 120.42 | 119.25 | 120.66(-0.03) | 120.3(-0.03) | 120.04(-0.09) | 120.23 | -0.1 | | -2 | 17(0.2) | -5 | [-1] | [-2] | [3] | -50 | -35 | RG | 0.4 | Wait? | | (-1) | -2 | 4 | 11 | 2 | -0.8,20 | 48 | Sample size 18 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.25(weak_daily_ema_10 -0.82%)
Resistance Levels: 120.3(weak_hourly_sma_10 0.06%) 120.42(daily_ema_20 0.16%) 120.66(weak_hourly_sma_20 0.36%)
|
| | | 2 | May/22 | 14 | 120.42 | 119.25 | 120.7(-0.04) | 120.33(-0.09) | 120.15(-0.04) | 120.01 | -0.1 | | -2 | 17(0.2) | 0 | [-1] | [-2] | [2] | -75 | -31 | RG | -0.3 | Wait | | (-1) | -1 | 9 | -6 | 1 | -1.3,8 | 48 | | 3 | May/22 | 13 | 120.42 | 119.25 | 120.75(-0.08) | 120.44(-0.17) | 120.19(-0.21) | 119.51 | -0.3 | | -2 | 17(2.8) | -25 | [-2] | [-6] | [-8] | -103 | -71 | DT | -1.3 | HoldShort | | (-1) | -4 | -7 | -23 | -17 | -2.4,7 | 48 | | 4 | May/22 | 12 | 120.42 | 119.25 | 120.84(-0.05) | 120.64(-0.11) | 120.44(-0.11) | 119.93 | -0.2 | | -2 | 14(1.6) | -10 | [-1] | [-3] | [-5] | -82 | -61 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -2 | -20 | -2.1,21 | 48 | | 5 | May/22 | 11 | 120.42 | 119.25 | 120.9(-0.03) | 120.78(-0.02) | 120.57(0.01) | 120.5 | 0 | | -2 | 12(-0.7) | -15 | [-1] | [0] | [-3] | -57 | 4 | DT | -0.2 | OpenShort | | (-0) | 0 | -5 | -2 | -7 | -1.1,21 | 48 | | | | |
| 6 | May/22 | 10 | 120.42 | 119.25 | 120.93(-0.04) | 120.8(0.01) | 120.55(0.03) | 120.8 | 0.1 | | -2 | 13(-3.1) | -5 | [-1] | [1] | [5] | -35 | 38 | UR | 0.6 | SmallShort | | (-0) | 1 | 10 | 12 | -4 | -0.3,23 | 48 | | 7 | May/22 | 9 | 120.42 | 119.25 | 120.98(-0.09) | 120.79(-0.03) | 120.51(-0.14) | 120.23 | -0.1 | | -2 | 16(-1) | -15 | [-2] | [-3] | [-5] | -75 | -1 | DT | -0.6 | HoldShort? | | (-1) | -3 | -9 | -2 | -20 | -1.5,13 | 48 | | 8 | May/21 | 15 | 120.61 | 118.98 | 121.08(-0.07) | 120.79(0) | 120.68(-0.14) | 120.75 | 0 | | -2 | 17(-2.2) | -20 | [-1] | [-3] | [1] | -52 | 4 | DP | 0.1 | OpenShort? | | (-1) | -3 | 3 | -1 | -4 | -0.6,13 | 53 | | 9 | May/21 | 14 | 120.61 | 118.98 | 121.16(-0.09) | 120.82(-0.09) | 120.85(-0.11) | 120.57 | -0 | | -2 | 19(-0.7) | -15 | [-2] | [-4] | [-2] | -71 | 13 | DT | -0.5 | OpenShort | | (-1) | -2 | 2 | -17 | 1 | -1,4 | 53 | | 10 | May/21 | 13 | 120.61 | 118.98 | 121.27(-0.08) | 120.92(-0.08) | 120.98(-0.06) | 120.43 | -0.1 | | -2 | 20(1) | -15 | [-2] | [-2] | [-6] | -69 | -7 | DT | -0.9 | OpenShort | | (-2) | -1 | -3 | -24 | -8 | -1.3,14 | 53 | | | | |
| 11 | May/21 | 12 | 120.61 | 118.98 | 121.36(-0.03) | 121.02(-0.04) | 121.05(-0.02) | 120.6 | -0 | | -2 | 19(0.7) | -10 | [-1] | [-1] | [-5] | -50 | -35 | DT | -0.8 | OpenShort | | (-1) | -0 | -8 | -3 | -17 | -1.3,33 | 53 | | 12 | May/21 | 11 | 120.61 | 118.98 | 121.39(-0.03) | 121.07(0.01) | 121.07(0.07) | 121.07 | 0.1 | | -2 | 18(0.1) | -15 | [-1] | [1] | [0] | -19 | 18 | RG | 0 | Wait | | (-0) | 1 | -9 | 17 | 1 | -0.6,46 | 53 | | 13 | May/21 | 10 | 120.61 | 118.98 | 121.42(0.01) | 121.06(0.02) | 120.98(0.15) | 121.58 | 0.3 | | -2 | 18(-0.4) | 5 | [0] | [3] | [8] | 3 | 39 | RG | 1 | SmallShort | | (0) | 3 | 6 | 22 | 20 | 0.3,45 | 53 | | 14 | May/21 | 9 | 120.61 | 118.98 | 121.41(0.01) | 121.04(0.01) | 120.8(-0.05) | 121.23 | 0.2 | | -2 | 19(-1.2) | -5 | [0] | [-1] | [3] | -42 | -35 | RG | 0.7 | Wait? | | (-0) | -1 | 8 | 2 | 6 | -0.3,16 | 53 | | 15 | May/20 | 15 | 120.79 | 118.8 | 121.39(0.02) | 121.03(-0.03) | 120.87(-0.1) | 120.77 | -0 | | -3 | 20(-16.1) | -5 | [0] | [-2] | [-2] | -71 | -94 | DR | -0.2 | OpenShort? | | (-0) | -2 | 1 | -13 | -7 | -1,4 | 48 | | | | |
| 16 | May/20 | 14 | 120.79 | 118.8 | 121.37(0.18) | 121.07(-0.08) | 120.99(-0.07) | 120.71 | -0 | | -3 | 36(-13.4) | 10 | [4] | [-1] | [-3] | -62 | -249 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -18 | -3 | -0.5,1 | 48 | | 17 | May/20 | 13 | 120.79 | 118.8 | 121.15(0.21) | 121.16(-0.14) | 121.07(-0.06) | 120.62 | -0 | | -3 | 49(-10.1) | 0 | [4] | [-1] | [-3] | -47 | -263 | DR | -0.3 | OpenShort | | (4) | -1 | -1 | -17 | -1 | -0.3,11 | 48 | | 18 | May/20 | 12 | 120.79 | 118.8 | 120.9(0.22) | 121.34(-0.13) | 121.14(-0.12) | 120.68 | -0 | | -3 | 59(-9) | -10 | [5] | [-3] | [-8] | -31 | -268 | DR | -0.2 | OpenShort | | (5) | -3 | -15 | -16 | -9 | -0.1,22 | 48 | | 19 | May/20 | 11 | 120.79 | 118.8 | 120.64(0.27) | 121.5(-0.09) | 121.28(0.07) | 121.55 | 0.2 | | -3 | 68(-6.5) | 5 | [6] | [2] | [1] | -8 | -177 | RG | 0.1 | Wait | | (6) | 1 | 2 | -10 | 20 | 0.4,32 | 48 | | 20 | May/20 | 10 | 120.79 | 118.8 | 120.31(0.26) | 121.61(-0.07) | 121.19(0.04) | 121.41 | 0.2 | | -3 | 75(-4.8) | 0 | [5] | [2] | [-1] | 3 | -158 | CR | 0.1 | HoldShort | | (6) | 1 | 5 | -15 | 2 | 0.4,43 | 48 | | | | |
| 21 | May/20 | 9 | 120.79 | 118.8 | 120(0.24) | 121.7(-0.01) | 121.14(-0.09) | 121.09 | 0.1 | | -3 | 80(-3.9) | -10 | [5] | [-1] | [-3] | 17 | -173 | DR | -0 | OpenShort? | | (5) | -2 | 2 | -10 | -20 | 0.4,57 | 48 | | 22 | May/19 | 15 | 121.12 | 118.5 | 119.71(0.24) | 121.71(-0.06) | 121.26(-0.22) | 120.97 | -0 | | -4 | 84(0.2) | -25 | [5] | [-4] | [-7] | 22 | -182 | DR | -0.1 | OpenShort? | | (5) | -5 | -7 | -11 | -20 | 0.4,62 | 40 | | 23 | May/19 | 14 | 121.12 | 118.5 | 119.43(0.24) | 121.71(-0) | 121.53(-0.15) | 121.39 | 0.1 | | -4 | 83(-1.5) | -20 | [5] | [-2] | [-1] | 47 | -117 | DR | -0 | OpenShort | | (6) | -3 | 5 | -7 | -18 | 0.7,79 | 40 | | 24 | May/19 | 13 | 121.12 | 118.5 | 119.15(0.23) | 121.79(0.03) | 121.71(-0.26) | 121.11 | -0 | | -4 | 85(-0.4) | -20 | [5] | [-4] | [-6] | 47 | -132 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -11 | -20 | 0.6,82 | 40 | | 25 | May/19 | 12 | 121.12 | 118.5 | 118.87(0.2) | 121.76(0.07) | 122.03(-0.19) | 121.15 | 0 | | -4 | 85(-1.3) | -40 | [4] | [-3] | [-8] | 55 | -58 | DR | -0.3 | OpenShort | | (5) | -4 | -9 | -9 | -20 | 0.7,87 | 40 | | | | |
| 26 | May/19 | 11 | 121.12 | 118.5 | 118.63(0.28) | 121.68(0.45) | 122.26(0.07) | 121.67 | 0.2 | | -4 | 87(-1) | -30 | [6] | [7] | [-13] | 68 | -7 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -8 | -20 | 1,93 | 40 | | 27 | May/19 | 10 | 121.12 | 118.5 | 118.29(0.34) | 121.13(0.56) | 122.17(0.11) | 122.35 | 0.3 | | -4 | 88(-0.7) | -5 | [7] | [9] | [-4] | 80 | 29 | CR | 0.1 | OpenShort | | (7) | 2 | 1 | -5 | -20 | 1.3,97 | 40 | | 28 | May/19 | 9 | 121.12 | 118.5 | 117.89(0.39) | 120.46(0.57) | 122.03(0.14) | 122.28 | 0.3 | | -4 | 88(2.8) | 0 | [8] | [10] | [-4] | 83 | 15 | CR | 0.1 | OpenShort? | | (7) | 3 | -7 | -3 | -12 | 1.4,98 | 40 | | 29 | May/18 | 15 | 121.37 | 118.76 | 117.43(0.36) | 119.77(0.64) | 121.86(0.31) | 122.69 | 0.4 | | -3 | 85(9.4) | 15 | [7] | [15] | [4] | 91 | 168 | UT | 0.3 | OpenLong? | | (9) | 6 | 6 | -5 | 20 | 1.7,98 | 42 | | 30 | May/18 | 14 | 121.37 | 118.76 | 117.01(0.27) | 119.01(0.61) | 121.49(0.33) | 122.32 | 0.3 | | -3 | 76(6.9) | 15 | [6] | [15] | [10] | 96 | 260 | UT | 0.3 | OpenLong | | (7) | 7 | 19 | -6 | 20 | 1.9,98 | 42 | | | | |
| 31 | May/18 | 13 | 121.37 | 118.76 | 116.7(0.23) | 118.29(0.5) | 121.09(0.83) | 121.21 | -0 | | -3 | 69(5.6) | 5 | [5] | [24] | [1] | 91 | 370 | RG | 0 | Wait | | (5) | 17 | -7 | -11 | 20 | 1.7,98 | 42 | | 32 | May/18 | 12 | 121.37 | 118.76 | 116.43(0.23) | 117.7(0.54) | 120.1(1.02) | 121.65 | 0.1 | | -3 | 64(8.2) | 20 | [5] | [28] | [9] | 105 | 479 | UT | 0.7 | HoldLong | | (5) | 21 | 4 | -9 | 20 | 2.2,100 | 42 | | 33 | May/18 | 11 | 121.37 | 118.76 | 116.16(0.23) | 117.07(0.49) | 118.88(1.01) | 121.44 | 0 | | -3 | 55(9.8) | 30 | [5] | [27] | [19] | 115 | 474 | UT | 1.2 | HoldLong | | (5) | 21 | 10 | 18 | 20 | 2.6,100 | 42 | | 34 | May/18 | 10 | 121.37 | 118.76 | 115.89(0.2) | 116.5(0.44) | 117.69(0.99) | 120.82 | -0.1 | | -3 | 46(10.6) | 30 | [4] | [26] | [22] | 123 | 479 | UT | 1.8 | HoldLong | | (5) | 20 | 8 | 33 | 20 | 2.9,100 | 42 | | 35 | May/18 | 9 | 121.37 | 118.76 | 115.66(0.18) | 115.99(0.36) | 116.53(0.9) | 120.34 | -0.3 | | -3 | 35(13.6) | 25 | [4] | [23] | [46] | 133 | 444 | UT | 2.9 | HoldLong? | | (4) | 19 | 73 | 39 | 20 | 3.6,93 | 42 | | | | |
| 36 | May/15 | 15 | 121.54 | 118.58 | 115.45(0.01) | 115.58(0.11) | 115.49(0.16) | 116.24 | -1.2 | | -6 | 21(0) | -25 | [0] | [4] | [8] | 60 | 99 | RG | 0.9 | SmallShort? | | (0) | 3 | 12 | 19 | 16 | 1,85 | 35 | | 37 | May/15 | 14 | 121.54 | 118.58 | 115.44(-0.1) | 115.46(0.12) | 115.31(0.05) | 115.57 | -1.4 | | -6 | 21(-2.4) | -40 | [-2] | [1] | [1] | 25 | 127 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 7 | -13 | 0.1,72 | 35 | | 38 | May/15 | 13 | 121.54 | 118.58 | 115.55(-0.09) | 115.32(0.2) | 115.26(-0.05) | 115.47 | -1.4 | | -6 | 24(-2.3) | -40 | [-2] | [-0] | [0] | 15 | 72 | DT | 0.2 | OpenShort | | (-2) | -1 | 8 | 3 | -20 | -0.1,67 | 35 | | 39 | May/15 | 12 | 121.54 | 118.58 | 115.66(-0.12) | 115.08(0.06) | 115.32(-0.11) | 115.05 | -1.5 | | -6 | 26(-1.2) | -45 | [-3] | [-3] | [-1] | 4 | 42 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 2 | -12 | -0.5,66 | 35 | | 40 | May/15 | 11 | 121.54 | 118.58 | 115.8(-0.1) | 115.01(-0.08) | 115.44(-0.19) | 115.14 | -1.5 | | -6 | 27(-4.1) | -45 | [-2] | [-6] | [0] | 4 | -6 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -3 | 20 | -0.6,69 | 35 | | | | |
| 41 | May/15 | 10 | 121.54 | 118.58 | 115.92(-0.16) | 115.1(-0.06) | 115.66(0.05) | 115.31 | -1.4 | | -6 | 31(-3.5) | -45 | [-3] | [-1] | [2] | 5 | 125 | DP | -0.3 | OpenShort | | (-2) | 1 | -0 | 4 | 20 | -0.5,67 | 35 | | 42 | May/15 | 9 | 121.54 | 118.58 | 116.11(-0.17) | 115.17(-0.07) | 115.61(0.19) | 115.33 | -1.4 | | -6 | 35(-2.2) | -45 | [-4] | [2] | [0] | -1 | 149 | RG | -0.2 | Wait? | | (-4) | 4 | -8 | 4 | 20 | -0.5,62 | 35 | | 43 | May/14 | 15 | 122.21 | 118.73 | 116.31(-0.14) | 115.25(-0.02) | 115.39(0.47) | 115.79 | -1.4 | | -7 | 37(-0.2) | -35 | [-3] | [8] | [7] | 12 | 218 | UR | 0.3 | SmallShort? | | (-3) | 10 | 2 | 22 | 20 | -0.3,69 | 34 | | 44 | May/14 | 14 | 122.21 | 118.73 | 116.47(-0.16) | 115.27(-0.05) | 114.85(0.24) | 115.65 | -1.4 | | -7 | 37(-0.5) | -30 | [-3] | [2] | [3] | -8 | 149 | UR | 0.5 | SmallShort | | (-3) | 5 | -11 | 24 | 20 | -0.5,55 | 34 | | 45 | May/14 | 13 | 122.21 | 118.73 | 116.66(-0.09) | 115.27(-0) | 114.58(0.03) | 116.25 | -1.3 | | -7 | 38(-0.9) | -15 | [-2] | [-1] | [17] | -12 | 57 | DP | 1 | OpenShort | | (-3) | 1 | 22 | 33 | 20 | -0.2,43 | 34 | | | | |
| 46 | May/14 | 12 | 122.21 | 118.73 | 116.76(-0.16) | 115.32(-0.1) | 114.54(-0.16) | 115.02 | -1.6 | | -7 | 39(0.7) | -30 | [-3] | [-6] | [7] | -55 | -29 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 16 | 0 | -1,20 | 34 | | 47 | May/14 | 11 | 122.21 | 118.73 | 116.94(-0.16) | 115.43(-0.3) | 114.73(-0.34) | 114.26 | -1.7 | | -7 | 38(2.4) | -25 | [-3] | [-12] | [7] | -80 | -152 | DP | -0.3 | OpenShort | | (-4) | -7 | 22 | -1 | -6 | -1.5,8 | 34 | | 48 | May/14 | 10 | 122.21 | 118.73 | 117.13(-0.19) | 115.78(-0.39) | 115.12(-0.5) | 113.06 | -2 | | -7 | 36(5.9) | -50 | [-4] | [-16] | [-20] | -112 | -287 | DT | -1.3 | HoldShort | | (-5) | -10 | -23 | -37 | -20 | -2.5,1 | 34 | | 49 | May/14 | 9 | 122.21 | 118.73 | 117.35(-0.09) | 116.23(-0.3) | 115.7(-0.32) | 114.32 | -1.7 | | -7 | 30(3.4) | -50 | [-2] | [-11] | [-20] | -104 | -250 | DT | -1 | HoldShort? | | (-3) | -7 | -31 | -35 | -20 | -2.2,1 | 34 | | 50 | May/13 | 15 | 122.95 | 119.28 | 117.46(-0.01) | 116.59(-0.12) | 116.07(-0.03) | 116.07 | -1.5 | | -7 | 26(0.3) | -35 | [-0] | [-3] | [-4] | -76 | -115 | DT | 0 | HoldShort? | | (-0) | -1 | 2 | -25 | -3 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|