|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $278.8550 One month high (close): $325.4500
ASML Daily Change: 0.06% Daily StdDev 5.04% ASML EMA_5_Trend: 1.72% 10Minute StdDev: $2.3151
Latest Price : $319.34(0.06%) | Tue. May 26, 2020($2.8) Fri. May 22, 2020($1.5) Thu. May 21, 2020($2.9) Wed. May 20, 2020($6.7) Tue. May 19, 2020($4.1) Mon. May 18, 2020($5.1) Fri. May 15, 2020($4.1) Thu. May 14, 2020($4.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 299.83 | 307.04 | 319.47(0.12) | 318.36(-0.06) | 317.58(-0.05) | 318.65 | 1.6 | | 5 | 32(-3) | 45 | [2] | [0] | [1] | -33 | -165 | UT | 0.3 | OpenLong | | (3) | -1 | 0 | -0 | 17 | -0.2,22 | 71 | Sample size 2 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 319.47(hourly_sma_20 0.26%)
Down Forces: 318.36(hourly_sma_10 -0.09%)
Support Levels: 307.04(daily_ema_10 -3.64%) 299.83(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 299.83 | 307.04 | 319.08(0.12) | 318.54(-0.14) | 317.74(-0.05) | 318.61 | 1.6 | | 5 | 35(-3.2) | 45 | [2] | [-1] | [4] | -38 | -145 | RG | 0.2 | Wait | | (3) | -1 | 10 | -9 | 20 | -0.1,15 | 71 | | 3 | May/22 | 11 | 299.83 | 307.04 | 318.71(0.11) | 318.98(-0.21) | 317.91(-0.16) | 317.08 | 1.5 | | 5 | 38(-3.2) | 35 | [2] | [-4] | [-3] | -54 | -200 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -22 | 3 | -0.4,6 | 71 | | 4 | May/22 | 10 | 299.83 | 307.04 | 318.37(0.12) | 319.65(-0.15) | 318.41(-0.13) | 317.12 | 1.5 | | 5 | 41(-3.7) | 35 | [2] | [-2] | [-4] | -32 | -195 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -20 | -20 | -0.3,26 | 71 | | 5 | May/22 | 9 | 299.83 | 307.04 | 318(0.13) | 320.12(-0.18) | 318.83(-0.09) | 316.45 | 1.4 | | 5 | 45(-4.8) | 20 | [3] | [-2] | [-12] | -12 | -205 | DR | -0.5 | OpenShort? | | (2) | -2 | -19 | -13 | -20 | -0.3,46 | 71 | | | | |
| 6 | May/21 | 15 | 298.39 | 305.37 | 317.59(0.22) | 320.69(-0.09) | 319.13(-0.06) | 319.46 | 1.9 | | 6 | 49(-7.7) | 50 | [4] | [0] | [-2] | 12 | -175 | DR | 0.1 | OpenShort? | | (4) | -1 | 0 | -6 | -9 | 0.3,54 | 73 | | 7 | May/21 | 14 | 298.39 | 305.37 | 316.9(0.22) | 320.96(-0.15) | 319.34(-0.22) | 319.43 | 1.9 | | 6 | 57(-4.2) | 35 | [4] | [-3] | [-1] | 28 | -190 | DR | 0 | OpenShort | | (5) | -4 | -1 | -3 | -1 | 0.4,68 | 73 | | 8 | May/21 | 13 | 298.39 | 305.37 | 316.21(0.24) | 321.45(-0.04) | 320.04(-0.27) | 319.58 | 1.9 | | 6 | 61(-4.1) | 35 | [5] | [-3] | [-4] | 28 | -190 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -10 | -20 | 0.5,65 | 73 | | 9 | May/21 | 12 | 298.39 | 305.37 | 315.45(0.26) | 321.58(0.03) | 320.9(-0.16) | 319.24 | 1.9 | | 6 | 65(-4) | 35 | [5] | [-0] | [-4] | 30 | -175 | DR | -0.2 | OpenShort | | (5) | -3 | 8 | -14 | -20 | 0.5,67 | 73 | | 10 | May/21 | 11 | 298.39 | 305.37 | 314.64(0.26) | 321.48(0.28) | 321.4(-0.26) | 317.96 | 1.8 | | 6 | 69(-3.3) | 10 | [5] | [0] | [-18] | 36 | -210 | DR | -0.5 | OpenShort | | (5) | -5 | -16 | -15 | -20 | 0.4,76 | 73 | | | | |
| 11 | May/21 | 10 | 298.39 | 305.37 | 313.84(0.3) | 320.58(0.3) | 322.25(-0.11) | 320.48 | 2 | | 6 | 73(-2.4) | 15 | [6] | [4] | [-11] | 59 | -116 | CR | -0.2 | HoldShort | | (6) | -2 | -15 | -4 | -20 | 0.8,89 | 73 | | 12 | May/21 | 9 | 298.39 | 305.37 | 312.91(0.36) | 319.61(0.36) | 322.59(-0.08) | 322.96 | 2.2 | | 6 | 75(-0.7) | 40 | [7] | [5] | [-3] | 72 | -56 | CR | 0 | HoldShort? | | (7) | -2 | -6 | -3 | -3 | 1.2,92 | 73 | | 13 | May/20 | 15 | 296.84 | 303.29 | 311.8(0.39) | 318.45(0.43) | 322.85(0.18) | 323.88 | 2.8 | | 6 | 76(-12.4) | 50 | [8] | [12] | [6] | 80 | 49 | UT | 0.1 | HoldLong? | | (8) | 4 | 13 | -2 | 20 | 1.5,92 | 68 | | 14 | May/20 | 14 | 296.84 | 303.29 | 310.57(0.47) | 317.09(0.38) | 322.25(0.22) | 321.74 | 2.5 | | 6 | 88(-1.6) | 50 | [9] | [12] | [-1] | 72 | -51 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -10 | 20 | 1.3,89 | 68 | | 15 | May/20 | 13 | 296.84 | 303.29 | 309.13(0.45) | 315.88(0.44) | 321.56(0.83) | 322.19 | 2.6 | | 6 | 90(-0.4) | 50 | [9] | [25] | [3] | 82 | 179 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | -5 | 20 | 1.5,94 | 68 | | | | |
| 16 | May/20 | 12 | 296.84 | 303.29 | 307.73(0.48) | 314.48(0.53) | 318.91(0.72) | 322.19 | 2.6 | | 6 | 90(2.2) | 50 | [9] | [24] | [0] | 87 | 174 | UT | 0.4 | OpenLong | | (10) | 14 | -13 | -3 | 20 | 1.6,97 | 68 | | 17 | May/20 | 11 | 296.84 | 303.29 | 306.26(0.51) | 312.84(0.6) | 316.63(0.82) | 324.27 | 2.8 | | 6 | 88(5.2) | 50 | [10] | [27] | [19] | 103 | 290 | UT | 0.9 | HoldLong | | (11) | 16 | 21 | 12 | 20 | 2.1,100 | 68 | | 18 | May/20 | 10 | 296.84 | 303.29 | 304.71(0.5) | 310.97(0.53) | 314.05(0.68) | 320.87 | 2.4 | | 6 | 83(6.5) | 50 | [10] | [23] | [15] | 96 | 204 | UT | 0.8 | OpenLong | | (10) | 13 | 16 | 4 | 20 | 2,96 | 68 | | 19 | May/20 | 9 | 296.84 | 303.29 | 303.2(0.41) | 309.32(0.49) | 311.93(0.56) | 318.25 | 2.2 | | 6 | 76(6.5) | 50 | [8] | [20] | [28] | 95 | 229 | UT | 0.8 | OpenLong? | | (10) | 11 | 60 | 2 | 20 | 2,95 | 68 | | 20 | May/19 | 15 | 295.15 | 299.74 | 301.97(0.25) | 307.8(0.23) | 310.2(0.05) | 308.94 | 1.8 | | 4 | 70(-14.5) | 15 | [5] | [6] | [-7] | 67 | -6 | CR | -0.2 | HoldShort? | | (5) | 1 | -12 | -8 | -20 | 1,92 | 50 | | | | |
| 21 | May/19 | 14 | 295.15 | 299.74 | 301.23(0.16) | 307.09(0.29) | 310.06(0.33) | 310.81 | 2 | | 4 | 84(-2.4) | 20 | [3] | [11] | [0] | 84 | 240 | UT | 0.1 | HoldLong | | (6) | 7 | -4 | -3 | 20 | 1.4,99 | 50 | | 22 | May/19 | 13 | 295.15 | 299.74 | 300.75(0.39) | 306.21(0.35) | 309.04(0.37) | 311.36 | 2.1 | | 4 | 87(1.4) | 50 | [8] | [14] | [6] | 90 | 50 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | -1 | 20 | 1.6,100 | 50 | | 23 | May/19 | 12 | 295.15 | 299.74 | 299.59(0.35) | 305.14(0.36) | 307.9(0.39) | 310.28 | 1.9 | | 4 | 85(0.3) | 50 | [7] | [14] | [5] | 90 | 105 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 1 | 20 | 1.6,100 | 50 | | 24 | May/19 | 11 | 295.15 | 299.74 | 298.54(0.38) | 304.06(0.56) | 306.71(0.43) | 309.63 | 1.8 | | 4 | 85(2.7) | 50 | [8] | [17] | [4] | 93 | 95 | UT | 0.4 | OpenLong | | (7) | 9 | 9 | 1 | 11 | 1.7,100 | 50 | | 25 | May/19 | 10 | 295.15 | 299.74 | 297.42(0.34) | 302.38(0.46) | 305.4(0.42) | 308.21 | 1.7 | | 4 | 82(1.6) | 50 | [7] | [16] | [8] | 93 | 125 | UT | 0.4 | OpenLong | | (7) | 8 | 16 | 0 | 20 | 1.7,100 | 50 | | | | |
| 26 | May/19 | 9 | 295.15 | 299.74 | 296.41(0.33) | 300.99(0.43) | 304.13(0.25) | 305.75 | 1.3 | | 4 | 81(0.5) | 45 | [7] | [12] | [2] | 88 | 50 | UT | 0.3 | HoldLong? | | (6) | 5 | 1 | -2 | 19 | 1.5,100 | 50 | | 27 | May/18 | 15 | 293.92 | 298.02 | 295.43(0.34) | 299.69(0.42) | 303.37(0.33) | 305.63 | 1.6 | | 3 | 80(1) | 50 | [7] | [14] | [7] | 90 | 90 | UT | 0.4 | HoldLong? | | (7) | 7 | 8 | -1 | 20 | 1.6,100 | 57 | | 28 | May/18 | 14 | 293.92 | 298.02 | 294.43(0.2) | 298.44(0.46) | 302.39(0.33) | 304.35 | 1.4 | | 3 | 79(5.9) | 35 | [4] | [13] | [6] | 93 | 220 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -1 | 20 | 1.7,100 | 57 | | 29 | May/18 | 13 | 293.92 | 298.02 | 293.84(0.18) | 297.08(0.32) | 301.4(0.68) | 303.09 | 1.2 | | 3 | 73(5.4) | 40 | [4] | [19] | [9] | 93 | 300 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 6 | 20 | 1.7,100 | 57 | | 30 | May/18 | 12 | 293.92 | 298.02 | 293.31(0.17) | 296.13(0.26) | 299.36(0.51) | 301.86 | 1.1 | | 3 | 68(5.2) | 35 | [3] | [15] | [8] | 92 | 245 | UT | 0.5 | OpenLong | | (3) | 10 | -0 | 12 | 20 | 1.7,99 | 57 | | | | |
| 31 | May/18 | 11 | 293.92 | 298.02 | 292.81(0.14) | 295.36(0.02) | 297.84(0.62) | 301.93 | 1.1 | | 3 | 63(5.1) | 50 | [3] | [14] | [20] | 95 | 325 | UT | 0.9 | OpenLong | | (4) | 12 | 8 | 30 | 20 | 2,95 | 57 | | 32 | May/18 | 10 | 293.92 | 298.02 | 292.4(0.07) | 295.29(0.43) | 296.02(0.52) | 300.71 | 0.9 | | 3 | 58(1.2) | 30 | [1] | [16] | [10] | 75 | 340 | UT | 1.1 | OpenLong | | (3) | 10 | 9 | 22 | 20 | 1.9,77 | 57 | | 33 | May/18 | 9 | 293.92 | 298.02 | 292.18(-0.01) | 294.04(0.35) | 294.49(0.59) | 299.43 | 0.7 | | 3 | 56(2) | 40 | [-0] | [16] | [23] | 57 | 405 | UR | 1.2 | SmallShort? | | (1) | 12 | 45 | 22 | 20 | 1.7,64 | 57 | | 34 | May/15 | 15 | 293.24 | 295.88 | 292.2(-0.07) | 293.02(0.19) | 292.76(-0.05) | 292.86 | -0.1 | | 1 | 54(-7.4) | -10 | [-1] | [1] | [-6] | 5 | 80 | RG | 0 | Wait? | | (-2) | -1 | -10 | 4 | -20 | 0.2,50 | 52 | | 35 | May/15 | 14 | 293.24 | 295.88 | 292.42(-0.09) | 292.45(0.21) | 292.91(0.01) | 294.3 | 0.2 | | 1 | 62(-6.1) | -5 | [-2] | [2] | [5] | 10 | 155 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 9 | -1 | 0.4,50 | 52 | | | | |
| 36 | May/15 | 13 | 293.24 | 295.88 | 292.69(-0.16) | 291.82(0.22) | 292.87(-0.57) | 292.79 | -0.1 | | 1 | 68(-5.9) | -25 | [-3] | [-9] | [-4] | -8 | 20 | DT | -0 | OpenShort | | (-2) | -11 | -2 | -8 | -20 | 0,42 | 52 | | 37 | May/15 | 12 | 293.24 | 295.88 | 293.15(-0.16) | 291.17(0.26) | 294.56(0.33) | 293.1 | -0 | | 1 | 74(-5.7) | 5 | [-3] | [9] | [4] | -6 | 245 | UR | -0.3 | SmallShort | | (-3) | 7 | 16 | -4 | -8 | -0,44 | 52 | | 38 | May/15 | 11 | 293.24 | 295.88 | 293.63(-0.21) | 290.42(-0.06) | 293.59(0.1) | 290.76 | -0.4 | | 1 | 80(-4) | -15 | [-4] | [1] | [-7] | -17 | 135 | RG | -0.5 | Wait | | (-4) | 2 | -20 | -12 | 20 | -0.5,46 | 52 | | 39 | May/15 | 10 | 293.24 | 295.88 | 294.26(-0.16) | 290.6(0.04) | 293.29(0.45) | 293.63 | 0.1 | | 1 | 84(-4.9) | 10 | [-3] | [9] | [8] | 17 | 256 | UR | 0.1 | SmallShort | | (-3) | 9 | -3 | 26 | 20 | -0.1,69 | 52 | | 40 | May/15 | 9 | 293.24 | 295.88 | 294.75(-0.17) | 290.49(0.08) | 291.99(0.42) | 294.11 | 0.1 | | 1 | 88(-3.8) | -15 | [-3] | [9] | [-7] | 5 | 256 | RG | 0.3 | Wait? | | (-3) | 8 | -47 | 22 | 20 | -0.1,57 | 52 | | | | |
| 41 | May/14 | 15 | 293.39 | 294.71 | 295.26(-0.05) | 290.26(0.26) | 290.77(1.04) | 301.21 | 1.1 | | 2 | 92(-3.1) | 30 | [-1] | [24] | [52] | 19 | 511 | UR | 1.6 | SmallShort? | | (-1) | 21 | 90 | 33 | 20 | 0.9,46 | 56 | | 42 | May/14 | 14 | 293.39 | 294.71 | 295.39(-0.29) | 289.51(-0.28) | 287.79(0.18) | 288.23 | -0.7 | | 2 | 95(-0.6) | 5 | [-6] | [0] | [1] | -61 | 96 | UR | 0.1 | SmallShort | | (-6) | 4 | -7 | 7 | 20 | -1.1,17 | 56 | | 43 | May/14 | 13 | 293.39 | 294.71 | 296.24(-0.27) | 290.33(-0.36) | 287.26(-0.23) | 289.27 | -0.6 | | 2 | 96(0.2) | 15 | [-5] | [-9] | [11] | -60 | -25 | RG | 0.3 | Wait | | (-6) | -5 | 15 | 13 | 20 | -1,15 | 56 | | 44 | May/14 | 12 | 293.39 | 294.71 | 297.03(-0.29) | 291.37(-0.35) | 287.92(-0.37) | 287.14 | -0.9 | | 2 | 96(4.4) | -10 | [-6] | [-11] | [-2] | -79 | -130 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | 11 | -20 | -1.5,9 | 56 | | 45 | May/14 | 11 | 293.39 | 294.71 | 297.89(-0.25) | 292.38(-0.4) | 288.99(-0.26) | 288.01 | -0.8 | | 2 | 91(5.5) | 5 | [-5] | [-10] | [3] | -82 | -145 | RG | -0.2 | Wait | | (-6) | -5 | 12 | 3 | -20 | -1.5,6 | 56 | | | | |
| 46 | May/14 | 10 | 293.39 | 294.71 | 298.65(-0.25) | 293.55(-0.53) | 289.75(-0.51) | 286.29 | -1 | | 2 | 86(9.5) | -10 | [-5] | [-16] | [-3] | -100 | -285 | BT | -0.6 | OpenLong | | (-6) | -10 | 5 | -1 | -20 | -2.1,3 | 56 | | 47 | May/14 | 9 | 293.39 | 294.71 | 299.41(-0.27) | 295.13(-0.58) | 291.24(-0.74) | 285.59 | -1.1 | | 2 | 76(14.3) | -45 | [-5] | [-21] | [-24] | -112 | -375 | DT | -1.1 | HoldShort? | | (-6) | -15 | -48 | 1 | -20 | -2.6,3 | 56 | | 48 | May/13 | 15 | 292.82 | 293.24 | 300.23(-0.15) | 296.84(-0.36) | 293.4(-0.48) | 292.55 | -0 | | 1 | 62(4.9) | -10 | [-3] | [-14] | [-7] | -91 | -230 | DT | -0.2 | OpenShort? | | (-3) | -10 | 0 | -30 | -20 | -1.8,4 | 54 | | 49 | May/13 | 14 | 292.82 | 293.24 | 300.67(-0.19) | 297.92(-0.36) | 294.82(-0.33) | 292.49 | -0 | | 1 | 57(6.4) | -15 | [-4] | [-11] | [-8] | -98 | -160 | DT | -0.6 | OpenShort | | (-3) | -7 | 4 | -33 | -20 | -2,2 | 54 | | 50 | May/13 | 13 | 292.82 | 293.24 | 301.23(-0.16) | 299(-0.42) | 295.78(-0.53) | 291.86 | -0.1 | | 1 | 51(9.7) | -35 | [-3] | [-16] | [-17] | -115 | -280 | DT | -1.1 | HoldShort | | (-4) | -11 | -13 | -38 | -20 | -2.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|