|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $261.5500 One month high (close): $281.1000
ANTM Daily Change: -0.56% Daily StdDev 5.67% ANTM EMA_5_Trend: -0.07% 10Minute StdDev: $2.1046
Latest Price : $277.11(-0.56%) | Tue. May 26, 2020($3) Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($1.7) Mon. May 18, 2020($4.1) Fri. May 15, 2020($3.6) Thu. May 14, 2020($3.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 274.5 | 276.32 | 280.76(-0.12) | 279.46(-0.06) | 278.52(-0.23) | 277.46 | 0.6 | | 2 | 42(0.5) | 10 | [-2] | [-5] | [-5] | -88 | -56 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -12 | -20 | -1.5,0 | 57 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.32(daily_ema_10 -0.41%) 274.5(daily_ema_20 -1.07%)
Resistance Levels: 279.46(weak_hourly_sma_10 0.72%) 280.76(weak_hourly_sma_20 1.19%)
|
| | | 2 | May/22 | 10 | 274.5 | 276.32 | 281.1(-0.12) | 279.63(-0.09) | 279.17(-0.22) | 277.69 | 0.6 | | 2 | 41(2.5) | 10 | [-2] | [-5] | [-6] | -83 | -56 | RG | -0.7 | Wait | | (-2) | -4 | -2 | -18 | -20 | -1.6,7 | 57 | | 3 | May/22 | 9 | 274.5 | 276.32 | 281.43(-0.09) | 279.87(-0.08) | 279.79(-0.21) | 277.99 | 0.7 | | 2 | 39(2.9) | 5 | [-2] | [-5] | [-8] | -74 | -79 | RG | -0.9 | SmallLong? | | (-2) | -4 | -7 | -17 | -20 | -1.7,19 | 57 | | 4 | May/21 | 15 | 273.89 | 276.05 | 281.68(-0.03) | 280.09(-0.09) | 280.37(-0.18) | 279.14 | 0.9 | | 2 | 36(4.4) | 10 | [-1] | [-3] | [-5] | -53 | -107 | RG | -0.7 | Wait? | | (-1) | -3 | -7 | -11 | -5 | -1.4,32 | 60 | | 5 | May/21 | 14 | 273.89 | 276.05 | 281.76(0.01) | 280.33(-0.12) | 280.88(0.17) | 280.34 | 1.1 | | 2 | 32(0.4) | 30 | [0] | [3] | [1] | -29 | -15 | UT | -0.3 | OpenLong | | (-0) | 3 | -2 | 1 | 20 | -0.8,41 | 60 | | | | |
| 6 | May/21 | 13 | 273.89 | 276.05 | 281.74(-0.02) | 280.66(-0.06) | 280.4(0.11) | 280.71 | 1.2 | | 2 | 31(0.1) | 25 | [-0] | [2] | [2] | -24 | 12 | UR | 0.2 | SmallShort | | (0) | 2 | -0 | 4 | 13 | -0.6,41 | 60 | | 7 | May/21 | 12 | 273.89 | 276.05 | 281.81(-0.03) | 280.84(-0.04) | 280.09(0.05) | 280.76 | 1.2 | | 2 | 31(0.1) | 30 | [-1] | [1] | [5] | -19 | 1 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 28 | 6 | -0.6,46 | 60 | | 8 | May/21 | 11 | 273.89 | 276.05 | 281.9(-0.03) | 280.95(-0.09) | 279.96(0.05) | 280.91 | 1.2 | | 2 | 31(-0.3) | 25 | [-1] | [1] | [3] | -33 | 1 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 20 | 17 | -0.6,32 | 60 | | 9 | May/21 | 10 | 273.89 | 276.05 | 282(-0.03) | 281.19(-0.11) | 279.81(0.01) | 281.67 | 1.4 | | 2 | 31(-1.9) | 30 | [-1] | [-0] | [12] | -37 | 25 | UR | 1 | SmallShort | | (-0) | 0 | 23 | 11 | 20 | -0.2,18 | 60 | | 10 | May/21 | 9 | 273.89 | 276.05 | 282.09(-0.13) | 281.5(-0.2) | 279.78(-0.41) | 277.96 | 0.7 | | 2 | 33(2.3) | 0 | [-2] | [-9] | [-10] | -104 | -121 | RG | -1 | SmallLong? | | (-2) | -7 | -8 | -21 | -20 | -2.2,1 | 60 | | | | |
| 11 | May/20 | 15 | 273.06 | 274.82 | 282.45(-0.11) | 282.07(-0.17) | 280.93(-0.23) | 279.18 | 1 | | 2 | 31(-2.7) | 5 | [-2] | [-5] | [-9] | -93 | -68 | RG | -1 | SmallLong? | | (-2) | -4 | -6 | -29 | -20 | -1.8,2 | 48 | | 12 | May/20 | 14 | 273.06 | 274.82 | 282.77(0.05) | 282.56(-0.15) | 281.58(-0.13) | 280.07 | 1.2 | | 2 | 34(-5.3) | 10 | [1] | [-3] | [-7] | -70 | -187 | DR | -0.8 | OpenShort | | (-2) | -2 | -1 | -29 | -20 | -1.3,13 | 48 | | 13 | May/20 | 13 | 273.06 | 274.82 | 282.62(0.06) | 282.99(-0.1) | 281.94(-0.22) | 280.18 | 1.2 | | 2 | 39(-8.6) | 10 | [1] | [-4] | [-9] | -40 | -212 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -16 | -20 | -1.1,38 | 48 | | 14 | May/20 | 12 | 273.06 | 274.82 | 282.44(0.13) | 283.27(0.03) | 282.57(-0.23) | 281.52 | 1.4 | | 2 | 48(-7.3) | 0 | [2] | [-3] | [-10] | -5 | -222 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -9 | -20 | -0.3,53 | 48 | | 15 | May/20 | 11 | 273.06 | 274.82 | 282.09(0.17) | 283.19(0.13) | 283.22(0.01) | 283.69 | 1.8 | | 2 | 55(-3.9) | 15 | [3] | [3] | [-0] | 16 | -114 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -9 | -14 | 0.5,53 | 48 | | | | |
| 16 | May/20 | 10 | 273.06 | 274.82 | 281.62(0.13) | 282.81(0.01) | 283.2(-0.12) | 282.47 | 1.6 | | 2 | 59(-1.5) | 15 | [2] | [-1] | [-3] | 8 | -132 | DR | -0.2 | OpenShort | | (3) | -2 | 4 | -18 | -11 | 0.2,53 | 48 | | 17 | May/20 | 9 | 273.06 | 274.82 | 281.27(0.08) | 282.78(-0.03) | 283.53(-0.18) | 281.83 | 1.5 | | 2 | 60(-4.8) | 5 | [1] | [-2] | [-6] | 22 | -108 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -11 | -18 | 0.2,67 | 48 | | 18 | May/19 | 15 | 272.22 | 273.86 | 281.04(0.17) | 282.85(0.02) | 284.05(0.03) | 283.34 | 1.5 | | 3 | 65(9.2) | 15 | [3] | [2] | [-3] | 43 | -88 | CR | -0.2 | HoldShort? | | (2) | 1 | -9 | -6 | 9 | 0.6,78 | 49 | | 19 | May/19 | 14 | 272.22 | 273.86 | 280.58(0.21) | 282.8(0.04) | 283.97(0.29) | 284.79 | 1.7 | | 3 | 56(-2.5) | 20 | [4] | [7] | [6] | 62 | 11 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | 2 | 20 | 1,87 | 49 | | 20 | May/19 | 13 | 272.22 | 273.86 | 279.98(0.2) | 282.68(-0.05) | 283.15(0.26) | 283.59 | 1.5 | | 3 | 58(-1.5) | 30 | [4] | [6] | [3] | 55 | -9 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | 6 | 20 | 0.8,85 | 49 | | | | |
| 21 | May/19 | 12 | 272.22 | 273.86 | 279.42(0.2) | 282.83(-0.05) | 282.42(0.14) | 284.11 | 1.6 | | 3 | 60(-3.1) | 15 | [4] | [3] | [5] | 60 | 2 | UT | 0.4 | OpenLong | | (4) | 2 | -2 | 11 | 20 | 1,85 | 49 | | 22 | May/19 | 11 | 272.22 | 273.86 | 278.87(0.25) | 282.98(0.26) | 282.02(0.13) | 284.41 | 1.6 | | 3 | 63(-2.7) | 20 | [4] | [6] | [3] | 55 | -20 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 7 | -19 | 1.2,75 | 49 | | 23 | May/19 | 10 | 272.22 | 273.86 | 278.16(0.25) | 282.24(0.23) | 281.66(0.01) | 282.95 | 1.4 | | 3 | 66(-5.7) | 15 | [4] | [4] | [1] | 38 | -85 | UT | 0.3 | OpenLong | | (4) | 0 | 14 | -5 | -20 | 1,63 | 49 | | 24 | May/19 | 9 | 272.22 | 273.86 | 277.47(0.26) | 281.61(0.22) | 281.63(-0.21) | 280.69 | 1.1 | | 3 | 71(-6.3) | 15 | [5] | [-0] | [-6] | 27 | -193 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -11 | -20 | 0.6,62 | 49 | | 25 | May/18 | 15 | 270.7 | 273.15 | 276.75(0.27) | 280.98(0.2) | 282.22(-0.36) | 279.96 | 1.3 | | 2 | 78(-8.1) | 5 | [5] | [-3] | [-12] | 33 | -245 | DR | -0.4 | OpenShort? | | (5) | -6 | -13 | -13 | -20 | 0.6,68 | 59 | | | | |
| 26 | May/18 | 14 | 270.7 | 273.15 | 276.01(0.32) | 280.43(0.24) | 283.25(-0.24) | 282.12 | 1.6 | | 2 | 86(-3.6) | 10 | [6] | [-0] | [-3] | 53 | -169 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -11 | -7 | 1,78 | 59 | | 27 | May/18 | 13 | 270.7 | 273.15 | 275.13(0.34) | 279.76(0.19) | 283.93(0.39) | 282.58 | 1.6 | | 2 | 89(-1.7) | 25 | [6] | [11] | [-0] | 61 | 27 | UT | -0.2 | OpenLong | | (6) | 7 | -2 | -13 | 20 | 1.1,83 | 59 | | 28 | May/18 | 12 | 270.7 | 273.15 | 274.2(0.34) | 279.22(0.31) | 282.83(0.44) | 282.83 | 1.7 | | 2 | 91(-0.2) | 25 | [6] | [13] | [-2] | 72 | 78 | CR | 0 | HoldShort | | (6) | 8 | -5 | -13 | 20 | 1.3,89 | 59 | | 29 | May/18 | 11 | 270.7 | 273.15 | 273.26(0.37) | 278.35(0.39) | 281.58(0.65) | 283.61 | 1.8 | | 2 | 91(5.1) | 40 | [7] | [17] | [2] | 85 | 165 | UT | 0.3 | OpenLong | | (7) | 11 | -9 | 3 | 20 | 1.6,95 | 59 | | 30 | May/18 | 10 | 270.7 | 273.15 | 272.25(0.33) | 277.28(0.47) | 279.75(0.77) | 285.1 | 2 | | 2 | 86(9.2) | 50 | [6] | [20] | [9] | 99 | 325 | UT | 0.9 | OpenLong | | (7) | 13 | -3 | 10 | 20 | 2,99 | 59 | | | | |
| 31 | May/18 | 9 | 270.7 | 273.15 | 271.37(0.33) | 276(0.45) | 277.61(0.74) | 285.54 | 2 | | 2 | 77(13.2) | 50 | [6] | [19] | [32] | 111 | 369 | UT | 1.4 | HoldLong? | | (6) | 13 | 53 | 18 | 20 | 2.5,98 | 59 | | 32 | May/15 | 15 | 269.85 | 272.19 | 270.48(0.18) | 274.76(0.25) | 275.58(-0.01) | 277.05 | 1 | | 2 | 64(-1.9) | 5 | [3] | [3] | [2] | 76 | 55 | RG | 0.3 | Wait? | | (3) | -0 | 3 | 5 | 6 | 1.4,91 | 56 | | 33 | May/15 | 14 | 269.85 | 272.19 | 270(0.01) | 274.08(0.27) | 275.61(0.18) | 276.58 | 1 | | 2 | 66(-0.7) | 0 | [0] | [6] | [5] | 70 | 275 | RG | 0.2 | Wait | | (3) | 3 | 13 | -0 | 7 | 1.4,85 | 56 | | 34 | May/15 | 13 | 269.85 | 272.19 | 269.96(-0.05) | 273.33(0.3) | 275.12(0.11) | 274.48 | 0.7 | | 2 | 66(-2.6) | -20 | [-1] | [5] | [-3] | 57 | 251 | RG | -0.1 | Wait | | (-1) | 2 | 1 | -6 | -20 | 1,82 | 56 | | 35 | May/15 | 12 | 269.85 | 272.19 | 270.1(-0.06) | 272.51(0.34) | 274.8(0.15) | 274.41 | 0.7 | | 2 | 69(-5.1) | -20 | [-1] | [6] | [-3] | 62 | 259 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 5 | -20 | 0.9,89 | 56 | | | | |
| 36 | May/15 | 11 | 269.85 | 272.19 | 270.27(-0.08) | 271.6(0.4) | 274.38(0.16) | 275.37 | 0.8 | | 2 | 74(-2.2) | -20 | [-1] | [6] | [-1] | 71 | 312 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 11 | 12 | 1,96 | 56 | | 37 | May/15 | 10 | 269.85 | 272.19 | 270.5(-0.02) | 270.51(0.49) | 273.94(0.51) | 277.23 | 1.1 | | 2 | 76(-1) | 20 | [-0] | [14] | [15] | 75 | 395 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | 19 | 20 | 1.3,92 | 56 | | 38 | May/15 | 9 | 269.85 | 272.19 | 270.55(-0.08) | 269.19(0.38) | 272.55(0.37) | 274.14 | 0.6 | | 2 | 77(-1) | 5 | [-1] | [10] | [9] | 48 | 304 | UR | 0.3 | SmallShort? | | (-1) | 7 | 8 | 13 | 20 | 0.7,80 | 56 | | 39 | May/14 | 15 | 269.29 | 271.29 | 270.76(-0.06) | 268.17(0.35) | 271.54(0.49) | 272.88 | 0.5 | | 1 | 78(-3.1) | 5 | [-1] | [11] | [8] | 37 | 266 | UR | 0.2 | SmallShort? | | (-2) | 9 | 4 | 19 | 20 | 0.4,77 | 58 | | 40 | May/14 | 14 | 269.29 | 271.29 | 270.91(-0.03) | 267.22(0.18) | 270.21(0.52) | 272.28 | 0.4 | | 1 | 81(-0.2) | 15 | [-1] | [10] | [9] | 18 | 212 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 19 | 20 | 0.3,60 | 58 | | | | |
| 41 | May/14 | 13 | 269.29 | 271.29 | 270.99(-0.01) | 266.74(0.2) | 268.82(0.65) | 273.16 | 0.6 | | 1 | 82(-1.2) | 35 | [-0] | [13] | [20] | 8 | 254 | UR | 0.8 | SmallShort | | (-0) | 11 | 18 | 24 | 20 | 0.4,48 | 58 | | 42 | May/14 | 12 | 269.29 | 271.29 | 271(-0.1) | 266.2(0.1) | 267.08(0.47) | 270.28 | 0.1 | | 1 | 83(-0.4) | 20 | [-2] | [8] | [12] | -20 | 184 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 18 | 20 | -0.1,33 | 58 | | 43 | May/14 | 11 | 269.29 | 271.29 | 271.28(-0.09) | 265.92(-0.25) | 265.83(0.39) | 269.1 | -0 | | 1 | 83(0.4) | 45 | [-2] | [4] | [20] | -39 | 111 | UR | 0.6 | SmallShort | | (-2) | 7 | 18 | 15 | 20 | -0.4,21 | 58 | | 44 | May/14 | 10 | 269.29 | 271.29 | 271.53(-0.11) | 266.59(-0.41) | 264.79(0.21) | 266.24 | -0.5 | | 1 | 83(1.8) | 35 | [-2] | [-1] | [10] | -64 | -28 | RG | 0.3 | Wait | | (-3) | 4 | 6 | 10 | 20 | -1,11 | 58 | | 45 | May/14 | 9 | 269.29 | 271.29 | 271.83(-0.14) | 267.7(-0.46) | 264.23(-0.16) | 265.29 | -0.6 | | 1 | 81(2.7) | 15 | [-2] | [-8] | [6] | -73 | -142 | RG | 0.2 | Wait? | | (-2) | -3 | 5 | 9 | 20 | -1.2,7 | 58 | | | | |
| 46 | May/13 | 15 | 269.18 | 271.92 | 272.22(-0.18) | 268.93(-0.58) | 264.66(-0.25) | 264.46 | -0.6 | | 2 | 78(14.2) | 15 | [-3] | [-11] | [3] | -84 | -174 | RG | -0 | Wait? | | (-3) | -4 | 3 | 9 | 3 | -1.5,4 | 57 | | 47 | May/13 | 14 | 269.18 | 271.92 | 272.71(-0.16) | 270.49(-0.52) | 265.33(-0.26) | 264.04 | -0.7 | | 2 | 64(5) | 5 | [-3] | [-10] | [-4] | -93 | -222 | RG | -0.3 | Wait | | (-3) | -5 | 1 | 1 | -20 | -1.8,2 | 57 | | 48 | May/13 | 13 | 269.18 | 271.92 | 273.16(-0.14) | 271.91(-0.53) | 266.02(-0.88) | 263.93 | -0.7 | | 2 | 59(6.1) | -20 | [-2] | [-21] | [-12] | -99 | -421 | DT | -0.5 | OpenShort | | (-3) | -15 | 3 | -33 | -20 | -2,1 | 57 | | 49 | May/13 | 12 | 269.18 | 271.92 | 273.54(-0.16) | 273.35(-0.46) | 268.39(-1.02) | 263.44 | -0.7 | | 2 | 53(8.5) | -30 | [-3] | [-23] | [-27] | -112 | -463 | DT | -1.2 | HoldShort | | (-3) | -18 | -26 | -37 | -20 | -2.5,1 | 57 | | 50 | May/13 | 11 | 269.18 | 271.92 | 273.97(-0.1) | 274.61(-0.23) | 271.17(-0.74) | 267.44 | -0.2 | | 2 | 44(3.5) | -15 | [-2] | [-16] | [-17] | -97 | -327 | DT | -1.1 | OpenShort | | (-1) | -13 | -2 | -32 | -20 | -1.9,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|