|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.8500 One month high (close): $242.8400
AMGN Daily Change: -1.29% Daily StdDev 3.81% AMGN EMA_5_Trend: -1.11% 10Minute StdDev: $1.9581
Latest Price : $224.85(-1.29%) | Fri. May 22, 2020($0.6) Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.5) Tue. May 19, 2020($3.8) Mon. May 18, 2020($1.8) Fri. May 15, 2020($1.6) Thu. May 14, 2020($2.2) Wed. May 13, 2020($2.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 235.03 | 234.02 | 228.98(-0.24) | 227.12(-0.04) | 226.15(-0.24) | 225.43 | -2.1 | | -2 | 67(-5.7) | -35 | [-6] | [-9] | [-6] | -74 | 19 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | -2 | -20 | -1.1,4 | 46 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.12(hourly_sma_10 0.75%) 228.98(hourly_sma_20 1.57%) 234.02(daily_ema_10 3.81%) 235.03(daily_ema_20 4.26%)
|
| | | 2 | May/21 | 11 | 235.03 | 234.02 | 229.54(-0.24) | 227.21(-0.15) | 226.7(-0.2) | 225.92 | -2 | | -2 | 73(-5.5) | -30 | [-6] | [-10] | [-2] | -74 | 30 | DT | -0.2 | OpenShort | | (-6) | -5 | 2 | -10 | -8 | -1.1,4 | 46 | | 3 | May/21 | 10 | 235.03 | 234.02 | 230.09(-0.26) | 227.54(-0.19) | 227.15(-0.2) | 225.74 | -2 | | -2 | 79(-5) | -35 | [-7] | [-10] | [-1] | -71 | 19 | DT | -0.4 | OpenShort | | (-7) | -5 | 3 | -6 | -15 | -1.2,9 | 46 | | 4 | May/21 | 9 | 235.03 | 234.02 | 230.68(-0.28) | 227.98(-0.19) | 227.61(-0.23) | 225.5 | -2.1 | | -2 | 84(-7.9) | -50 | [-7] | [-11] | [-14] | -69 | 1 | DT | -0.5 | OpenShort? | | (-7) | -6 | -31 | -4 | -20 | -1.3,14 | 46 | | 5 | May/20 | 15 | 235.5 | 235.01 | 231.34(-0.28) | 228.41(-0.07) | 228.14(0.02) | 228.16 | -1.7 | | -1 | 92(-13.6) | -20 | [-7] | [-3] | [1] | -44 | 142 | DP | 0 | OpenShort? | | (-6) | 1 | -1 | 6 | 8 | -0.7,24 | 40 | | | | |
| 6 | May/20 | 14 | 235.5 | 235.01 | 232(-0.24) | 228.57(-0.07) | 228.09(0.17) | 228.2 | -1.7 | | -1 | 105(-2.4) | -10 | [-6] | [1] | [1] | -54 | 122 | UR | 0 | SmallShort | | (-8) | 5 | 1 | 5 | 2 | -0.9,19 | 40 | | 7 | May/20 | 13 | 235.5 | 235.01 | 232.56(-0.23) | 228.73(-0.15) | 227.71(-0.1) | 228.16 | -1.7 | | -1 | 108(-1.7) | -15 | [-6] | [-7] | [3] | -58 | 19 | DP | 0.1 | OpenShort | | (-7) | -3 | 1 | 7 | 14 | -1,17 | 40 | | 8 | May/20 | 12 | 235.5 | 235.01 | 233.1(-0.24) | 229.07(-0.15) | 227.93(-0.18) | 228.04 | -1.8 | | -1 | 109(0.2) | -20 | [-6] | [-9] | [1] | -63 | -26 | DP | 0 | OpenShort | | (-6) | -5 | -1 | 11 | -2 | -1.1,15 | 40 | | 9 | May/20 | 11 | 235.5 | 235.01 | 233.66(-0.24) | 229.4(-0.27) | 228.35(-0.14) | 228.16 | -1.7 | | -1 | 109(2.2) | -15 | [-6] | [-10] | [4] | -70 | -34 | DP | -0 | OpenShort | | (-7) | -4 | 3 | 6 | 18 | -1.2,10 | 40 | | 10 | May/20 | 10 | 235.5 | 235.01 | 234.21(-0.22) | 230.03(-0.35) | 228.67(-0.17) | 227.87 | -1.8 | | -1 | 107(4.8) | -10 | [-6] | [-11] | [7] | -80 | -91 | DP | -0.2 | OpenShort | | (-7) | -5 | 18 | 2 | 10 | -1.4,5 | 40 | | | | |
| 11 | May/20 | 9 | 235.5 | 235.01 | 234.74(-0.24) | 230.84(-0.44) | 229.05(-0.3) | 226.34 | -2.2 | | -1 | 102(10.3) | -50 | [-6] | [-16] | [-15] | -97 | -196 | DT | -0.6 | OpenShort? | | (-7) | -8 | -33 | -1 | -20 | -1.9,1 | 40 | | 12 | May/19 | 15 | 235.65 | 235.97 | 235.3(-0.13) | 231.86(-0.33) | 229.75(-0.2) | 229.23 | -1.6 | | -1 | 92(0.7) | -10 | [-3] | [-11] | [-4] | -89 | -180 | DT | -0.1 | HoldShort? | | (-5) | -5 | -11 | 4 | -10 | -1.6,1 | 43 | | 13 | May/19 | 14 | 235.65 | 235.97 | 235.6(-0.15) | 232.64(-0.32) | 230.22(-0.1) | 230.14 | -1.4 | | -1 | 91(5.3) | -5 | [-4] | [-9] | [2] | -87 | -104 | RG | -0 | Wait | | (-3) | -3 | 4 | 7 | -7 | -1.5,1 | 43 | | 14 | May/19 | 13 | 235.65 | 235.97 | 235.95(-0.13) | 233.38(-0.38) | 230.46(-0.4) | 229.8 | -1.5 | | -1 | 86(7) | -15 | [-3] | [-17] | [-2] | -95 | -229 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | 3 | -20 | -1.8,0 | 43 | | 15 | May/19 | 12 | 235.65 | 235.97 | 236.26(-0.16) | 234.26(-0.5) | 231.38(-0.54) | 229.75 | -1.5 | | -1 | 79(8.9) | -25 | [-4] | [-23] | [-2] | -102 | -253 | BT | -0.5 | OpenLong | | (-4) | -14 | -1 | 4 | -20 | -2.1,1 | 43 | | | | |
| 16 | May/19 | 11 | 235.65 | 235.97 | 236.63(-0.14) | 235.43(-0.41) | 232.64(-0.57) | 229.84 | -1.4 | | -1 | 70(10.1) | -45 | [-4] | [-22] | [-15] | -109 | -294 | DT | -1 | HoldShort | | (-4) | -15 | -20 | -9 | -20 | -2.4,1 | 43 | | 17 | May/19 | 10 | 235.65 | 235.97 | 236.96(-0.07) | 236.4(-0.3) | 233.97(-0.46) | 231.58 | -1 | | -1 | 60(6.8) | -20 | [-2] | [-17] | [-8] | -104 | -276 | DT | -1 | HoldShort | | (-3) | -12 | 3 | -18 | -20 | -2.2,1 | 43 | | 18 | May/19 | 9 | 235.65 | 235.97 | 237.14(-0.08) | 237.12(-0.34) | 235.05(-0.53) | 231.33 | -1.1 | | -1 | 53(9.8) | -40 | [-2] | [-20] | [-24] | -114 | -303 | DT | -1.7 | HoldShort? | | (-2) | -14 | -35 | -26 | -20 | -2.7,4 | 43 | | 19 | May/18 | 15 | 235.9 | 236.97 | 237.33(-0.03) | 237.92(-0.2) | 236.31(-0.35) | 234.43 | -0.4 | | 1 | 43(-1.9) | -10 | [-1] | [-12] | [-14] | -82 | -177 | DT | -1.1 | HoldShort? | | (-1) | -9 | -18 | -22 | -20 | -1.7,11 | 46 | | 20 | May/18 | 14 | 235.9 | 236.97 | 237.4(-0.02) | 238.4(-0.1) | 237.15(-0.45) | 236.02 | 0 | | 1 | 45(0.8) | -15 | [-1] | [-13] | [-9] | -49 | -155 | DT | -0.7 | OpenShort | | (0) | -12 | -6 | -22 | -20 | -0.8,21 | 46 | | | | |
| 21 | May/18 | 13 | 235.9 | 236.97 | 237.44(-0.02) | 238.63(-0.04) | 238.21(-0.25) | 236.52 | 0.2 | | 1 | 44(0.3) | -15 | [-1] | [-7] | [-10] | -35 | -86 | DT | -1.1 | OpenShort | | (-0) | -7 | -5 | -28 | -20 | -0.6,30 | 46 | | 22 | May/18 | 12 | 235.9 | 236.97 | 237.49(-0.01) | 238.73(0.07) | 238.82(-0.15) | 236.97 | 0.3 | | 1 | 44(0.1) | -25 | [-0] | [-3] | [-14] | -16 | -46 | DT | -1.2 | OpenShort | | (-1) | -4 | -7 | -36 | -20 | -0.3,42 | 46 | | 23 | May/18 | 11 | 235.9 | 236.97 | 237.52(-0.01) | 238.56(0.02) | 239.19(-0.14) | 237.63 | 0.5 | | 1 | 44(-5) | -20 | [-0] | [-3] | [-9] | 18 | -23 | DT | -1 | OpenShort | | (0) | -4 | -11 | -18 | -20 | 0.1,65 | 46 | | 24 | May/18 | 10 | 235.9 | 236.97 | 237.53(-0.05) | 238.51(0.11) | 239.53(-0.05) | 238.6 | 0.7 | | 1 | 49(-7.4) | -35 | [-1] | [-0] | [-12] | 50 | 88 | DT | -0.5 | OpenShort | | (1) | -1 | -30 | -4 | -19 | 0.6,85 | 46 | | 25 | May/18 | 9 | 235.9 | 236.97 | 237.66(-0.02) | 238.25(0.17) | 239.65(0.25) | 241.35 | 1.5 | | 1 | 56(3.6) | 5 | [-1] | [9] | [13] | 91 | 244 | UR | 0.8 | SmallShort? | | (0) | 7 | 20 | 12 | 20 | 1.8,96 | 46 | | | | |
| 26 | May/15 | 15 | 236.08 | 236.85 | 237.72(0.01) | 237.83(0.13) | 239.05(0.17) | 239.53 | 1 | | 2 | 53(-0.5) | 5 | [0] | [7] | [7] | 71 | 110 | RG | 0.3 | Wait? | | (-2) | 5 | 8 | 15 | 20 | 1,96 | 46 | | 27 | May/15 | 14 | 236.08 | 236.85 | 237.7(-0.01) | 237.53(0.16) | 238.64(0.3) | 238.82 | 0.8 | | 2 | 53(-5.7) | 5 | [-0] | [11] | [2] | 61 | 138 | UR | 0.1 | SmallShort | | (-0) | 8 | -6 | 21 | 4 | 0.6,96 | 46 | | 28 | May/15 | 13 | 236.08 | 236.85 | 237.73(-0.06) | 237.15(0.17) | 237.92(0.18) | 239.33 | 0.9 | | 2 | 59(-6.5) | 10 | [-2] | [7] | [8] | 55 | 177 | UR | 0.7 | SmallShort | | (-0) | 5 | 1 | 30 | 20 | 0.8,85 | 46 | | 29 | May/15 | 12 | 236.08 | 236.85 | 237.87(-0.08) | 236.75(0.15) | 237.49(0.27) | 239.2 | 0.9 | | 2 | 65(-6.6) | 10 | [-2] | [9] | [11] | 27 | 208 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 30 | 20 | 0.6,62 | 46 | | 30 | May/15 | 11 | 236.08 | 236.85 | 238.05(-0.1) | 236.4(0.07) | 236.85(0.1) | 238.38 | 0.6 | | 2 | 72(-6.8) | 10 | [-3] | [4] | [9] | -3 | 139 | UR | 0.6 | SmallShort | | (-3) | 3 | 10 | 13 | 20 | 0.1,45 | 46 | | | | |
| 31 | May/15 | 10 | 236.08 | 236.85 | 238.29(-0.13) | 236.24(-0.01) | 236.62(0.08) | 237.49 | 0.4 | | 2 | 79(-4.4) | 25 | [-3] | [2] | [13] | -34 | 118 | UR | 0.3 | SmallShort | | (-3) | 2 | 25 | 8 | 20 | -0.3,24 | 46 | | 32 | May/15 | 9 | 236.08 | 236.85 | 238.6(-0.17) | 236.25(-0.1) | 236.42(0.01) | 235.22 | -0.2 | | 2 | 83(2.3) | -5 | [-5] | [-1] | [-8] | -63 | 35 | RG | -0.4 | Wait? | | (-5) | 0 | -22 | -3 | -8 | -1.1,15 | 46 | | 33 | May/14 | 15 | 235.8 | 235.94 | 239(-0.08) | 236.49(-0.03) | 236.39(0.17) | 237.18 | 0.4 | | 1 | 81(-1.3) | 20 | [-2] | [4] | [8] | -42 | 42 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | 10 | 20 | -0.6,23 | 52 | | 34 | May/14 | 14 | 235.8 | 235.94 | 239.19(-0.13) | 236.55(-0.22) | 236(0.02) | 235.96 | 0 | | 1 | 82(1.8) | 5 | [-3] | [-3] | [-0] | -59 | -6 | RG | -0 | Wait | | (-3) | 1 | -14 | 12 | 20 | -1.1,19 | 52 | | 35 | May/14 | 13 | 235.8 | 235.94 | 239.51(-0.09) | 237.07(-0.22) | 235.96(0.04) | 237.23 | 0.4 | | 1 | 80(1) | 25 | [-2] | [-2] | [9] | -54 | 3 | RG | 0.4 | Wait | | (-3) | 1 | 8 | 15 | 20 | -0.8,16 | 52 | | | | |
| 36 | May/14 | 12 | 235.8 | 235.94 | 239.73(-0.09) | 237.6(-0.11) | 235.86(-0.1) | 236.52 | 0.2 | | 1 | 79(2.7) | 20 | [-2] | [-5] | [6] | -72 | -61 | RG | 0.2 | Wait | | (-3) | -3 | 17 | 9 | -7 | -1.1,6 | 52 | | 37 | May/14 | 11 | 235.8 | 235.94 | 239.95(-0.1) | 237.87(-0.18) | 236.09(-0.22) | 235.04 | -0.2 | | 1 | 77(5.4) | 0 | [-3] | [-9] | [-5] | -95 | -154 | RG | -0.4 | Wait | | (-3) | -6 | -2 | -2 | -20 | -1.8,0 | 52 | | 38 | May/14 | 10 | 235.8 | 235.94 | 240.19(-0.06) | 238.31(-0.29) | 236.6(-0.21) | 235.25 | -0.2 | | 1 | 71(6) | 5 | [-2] | [-10] | [-5] | -98 | -202 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -7 | -20 | -1.9,0 | 52 | | 39 | May/14 | 9 | 235.8 | 235.94 | 240.33(-0.06) | 238.99(-0.3) | 237.11(-0.45) | 235.75 | -0 | | 1 | 65(0.6) | -10 | [-2] | [-16] | [-9] | -100 | -243 | DT | -0.6 | CloseShort? | | (-1) | -12 | -11 | -15 | -20 | -2,0 | 52 | | 40 | May/13 | 15 | 235.48 | 236.02 | 240.48(0.02) | 239.7(-0.27) | 238.19(-0.48) | 236.76 | 0.3 | | 2 | 65(9) | 5 | [1] | [-16] | [-9] | -90 | -291 | DR | -0.6 | HoldShort? | | (-1) | -13 | -10 | -22 | -20 | -1.6,0 | 55 | | | | |
| 41 | May/13 | 14 | 235.48 | 236.02 | 240.44(0.07) | 240.35(-0.25) | 239.34(-0.13) | 237.64 | 0.5 | | 2 | 56(-7.1) | 30 | [2] | [-6] | [-7] | -78 | -223 | DR | -0.7 | HoldShort | | (1) | -3 | 1 | -31 | -20 | -1.1,0 | 55 | | 42 | May/13 | 13 | 235.48 | 236.02 | 240.27(0.08) | 240.95(-0.23) | 239.65(-0.15) | 237.6 | 0.5 | | 2 | 63(-5.6) | 25 | [2] | [-6] | [-9] | -55 | -228 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -28 | -20 | -0.9,18 | 55 | | 43 | May/13 | 12 | 235.48 | 236.02 | 240.07(0.08) | 241.51(-0.13) | 240.02(-0.36) | 237.79 | 0.5 | | 2 | 68(-4.5) | -10 | [2] | [-10] | [-20] | -24 | -261 | DR | -0.7 | OpenShort | | (3) | -10 | -37 | -9 | -20 | -0.7,44 | 55 | | 44 | May/13 | 11 | 235.48 | 236.02 | 239.87(0.15) | 241.82(-0.05) | 240.88(-0.14) | 241.17 | 1.3 | | 2 | 73(-4.6) | 5 | [4] | [-3] | [-6] | 15 | -133 | DR | 0.1 | OpenShort | | (4) | -4 | -14 | -5 | -7 | 0.4,55 | 55 | | 45 | May/13 | 10 | 235.48 | 236.02 | 239.52(0.19) | 241.94(0.03) | 241.21(-0.06) | 242.48 | 1.5 | | 2 | 77(-4.1) | 30 | [5] | [0] | [11] | 28 | -86 | UT | 0.4 | OpenLong | | (5) | -2 | 36 | -12 | 8 | 0.8,58 | 55 | | | | |
| 46 | May/13 | 9 | 235.48 | 236.02 | 239.08(0.14) | 241.86(-0.07) | 241.36(-0.37) | 239.21 | 0.8 | | 2 | 82(-5) | 5 | [4] | [-9] | [-10] | 3 | -223 | DR | -0.6 | OpenShort? | | (3) | -10 | -3 | -24 | -20 | 0,53 | 55 | | 47 | May/12 | 15 | 234.8 | 235.95 | 238.75(0.15) | 242.04(-0.01) | 242.25(-0.31) | 239.44 | 1 | | 2 | 87(3.6) | -5 | [4] | [-7] | [-18] | 29 | -199 | DR | -0.7 | OpenShort? | | (4) | -8 | -29 | -18 | -20 | 0.2,74 | 59 | | 48 | May/12 | 14 | 234.8 | 235.95 | 238.4(0.15) | 242.06(0.16) | 243.01(0.1) | 242.11 | 1.5 | | 2 | 83(0) | 10 | [4] | [6] | [-2] | 63 | 34 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | 21 | -20 | 0.9,90 | 59 | | 49 | May/12 | 13 | 234.8 | 235.95 | 238.04(0.19) | 241.67(0.17) | 242.77(0.04) | 242.84 | 1.7 | | 2 | 83(2.2) | 20 | [5] | [5] | [3] | 76 | 17 | UT | 0 | OpenLong | | (5) | 1 | -4 | 25 | -1 | 1.2,96 | 59 | | 50 | May/12 | 12 | 234.8 | 235.95 | 237.59(0.18) | 241.25(0.3) | 242.67(0.13) | 243.21 | 1.7 | | 2 | 81(3.9) | 25 | [5] | [9] | [2] | 83 | 91 | UT | 0.1 | OpenLong | | (6) | 3 | -5 | 28 | -7 | 1.4,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|