|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $49.8700 One month high (close): $56.4900
AMD Daily Change: -3.15% Daily StdDev 5.11% AMD EMA_5_Trend: 0.04% 10Minute StdDev: $0.6001
Latest Price : $54.63(-3.15%) | Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1) Wed. May 13, 2020($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 53.76 | 54.51 | 55.93(0.03) | 55.64(-0.28) | 55.15(-0.46) | 54.94 | 0.7 | | 2 | 34(-1.4) | 25 | [1] | [-11] | [-5] | -89 | -331 | DR | -0.4 | HoldShort | | (-1) | -9 | -3 | -11 | -20 | -1.7,4 | 66 | Sample size 13 Avg positive next hour return: 0.56%(31%) Avg negative next hour return: -1.99%(69%)
Daily Trend: %
Up Forces: 55.93(hourly_sma_20 1.8%)
Down Forces: 53.76(daily_ema_20 -2.15%)
Support Levels: 54.51(weak_daily_ema_10 -0.78%)
Resistance Levels: 55.64(weak_hourly_sma_10 1.27%)
|
| | | 2 | May/21 | 13 | 53.76 | 54.51 | 55.92(0.04) | 55.8(-0.21) | 55.41(-0.41) | 55.02 | 0.7 | | 2 | 36(-1.6) | 5 | [1] | [-9] | [-10] | -81 | -305 | DR | -0.6 | HoldShort | | (1) | -8 | -6 | -25 | -20 | -1.4,4 | 66 | | 3 | May/21 | 12 | 53.76 | 54.51 | 55.9(0.05) | 55.92(-0.23) | 55.64(-0.27) | 55.19 | 0.8 | | 2 | 37(-2.7) | 15 | [1] | [-7] | [-6] | -74 | -249 | DR | -0.7 | OpenShort | | (1) | -5 | 7 | -34 | -20 | -1.1,4 | 66 | | 4 | May/21 | 11 | 53.76 | 54.51 | 55.87(0.05) | 56.05(-0.18) | 55.79(-0.38) | 55 | 0.7 | | 2 | 40(-0.8) | -10 | [1] | [-8] | [-20] | -55 | -310 | DR | -1.1 | OpenShort | | (1) | -7 | -21 | -31 | -20 | -1.2,25 | 66 | | 5 | May/21 | 10 | 53.76 | 54.51 | 55.84(0.07) | 56.15(-0.14) | 56(-0.23) | 55.62 | 1.1 | | 2 | 41(-1.9) | -5 | [1] | [-5] | [-13] | -6 | -170 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -15 | -20 | -0.3,52 | 66 | | | | |
| 6 | May/21 | 9 | 53.76 | 54.51 | 55.8(0.13) | 56.23(-0.06) | 56.13(-0.11) | 56.21 | 1.4 | | 2 | 43(-1.4) | 10 | [3] | [-2] | [0] | 28 | -91 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -7 | 14 | 0.5,65 | 66 | | 7 | May/20 | 15 | 53.79 | 54.26 | 55.73(0.13) | 56.26(-0.03) | 56.19(-0.01) | 56.17 | 1.3 | | 2 | 44(-2.3) | 15 | [3] | [1] | [1] | 38 | -55 | UT | -0 | OpenLong? | | (3) | -0 | 7 | -7 | -4 | 0.6,73 | 63 | | 8 | May/20 | 14 | 53.79 | 54.26 | 55.66(0.18) | 56.28(-0.06) | 56.2(-0.18) | 55.97 | 1.2 | | 2 | 46(-4) | 5 | [4] | [-2] | [-5] | 38 | -168 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -12 | -20 | 0.4,78 | 63 | | 9 | May/20 | 13 | 53.79 | 54.26 | 55.56(0.2) | 56.32(-0.02) | 56.3(0.01) | 56.05 | 1.3 | | 2 | 50(-2.6) | 15 | [4] | [2] | [-5] | 50 | -113 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -4 | -20 | 0.5,87 | 63 | | 10 | May/20 | 12 | 53.79 | 54.26 | 55.45(0.21) | 56.33(0.19) | 56.29(-0.06) | 56.26 | 1.4 | | 2 | 53(-2.4) | 10 | [4] | [3] | [-8] | 60 | -78 | CR | -0 | HoldShort | | (4) | -1 | -8 | -5 | -20 | 0.8,90 | 63 | | | | |
| 11 | May/20 | 11 | 53.79 | 54.26 | 55.34(0.26) | 56.22(0.33) | 56.29(-0) | 56.51 | 1.5 | | 2 | 55(-2.6) | 20 | [5] | [6] | [1] | 74 | -49 | UT | 0.2 | OpenLong | | (5) | -0 | 10 | 2 | -20 | 1.2,94 | 63 | | 12 | May/20 | 10 | 53.79 | 54.26 | 55.19(0.26) | 56.03(0.27) | 56.33(-0.05) | 56.21 | 1.3 | | 2 | 58(-0.9) | 5 | [5] | [4] | [-7] | 62 | -95 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -9 | -20 | 1,87 | 63 | | 13 | May/20 | 9 | 53.79 | 54.26 | 55.05(0.27) | 55.88(0.34) | 56.36(0.05) | 56.49 | 1.5 | | 2 | 59(1.1) | 25 | [5] | [7] | [5] | 76 | 1 | UT | 0.1 | OpenLong? | | (6) | 1 | 17 | -7 | 4 | 1.4,91 | 63 | | 14 | May/19 | 15 | 53.74 | 53.83 | 54.9(0.21) | 55.69(0.27) | 56.33(-0.06) | 56.01 | 1.3 | | 2 | 58(-1.6) | -0 | [4] | [3] | [-7] | 68 | -29 | CR | -0.3 | HoldShort? | | (5) | -1 | -14 | -10 | -12 | 1.1,90 | 54 | | 15 | May/19 | 14 | 53.74 | 53.83 | 54.78(0.22) | 55.54(0.3) | 56.36(0.43) | 56.42 | 1.6 | | 2 | 59(0.9) | 20 | [4] | [13] | [1] | 88 | 191 | UT | 0.1 | HoldLong | | (5) | 8 | -4 | -6 | 20 | 1.6,98 | 54 | | | | |
| 16 | May/19 | 13 | 53.74 | 53.83 | 54.66(0.32) | 55.38(0.33) | 56.12(0.69) | 56.53 | 1.6 | | 2 | 59(3.5) | 45 | [6] | [19] | [8] | 98 | 189 | UT | 0.4 | OpenLong | | (5) | 13 | 7 | -4 | 20 | 1.9,100 | 54 | | 17 | May/19 | 12 | 53.74 | 53.83 | 54.49(0.29) | 55.2(0.3) | 55.73(0.6) | 56.33 | 1.5 | | 2 | 55(2.1) | 35 | [6] | [17] | [6] | 98 | 200 | UT | 0.6 | OpenLong | | (6) | 12 | -1 | 5 | 20 | 1.9,100 | 54 | | 18 | May/19 | 11 | 53.74 | 53.83 | 54.33(0.33) | 55.03(0.41) | 55.4(0.63) | 56.36 | 1.5 | | 2 | 53(5.5) | 50 | [6] | [19] | [11] | 105 | 194 | UT | 1.1 | HoldLong | | (6) | 12 | 6 | 13 | 20 | 2.2,100 | 54 | | 19 | May/19 | 10 | 53.74 | 53.83 | 54.15(0.29) | 54.81(0.43) | 55.05(0.61) | 56.18 | 1.4 | | 2 | 47(4) | 50 | [6] | [18] | [20] | 109 | 230 | UT | 1.4 | HoldLong | | (6) | 12 | 34 | 14 | 20 | 2.5,96 | 54 | | 20 | May/19 | 9 | 53.74 | 53.83 | 54(0.26) | 54.57(0.22) | 54.72(0.16) | 55.21 | 0.9 | | 2 | 43(-0.5) | 35 | [5] | [7] | [11] | 83 | 2 | UT | 0.7 | HoldLong? | | (4) | 3 | 22 | 4 | 20 | 1.6,93 | 54 | | | | |
| 21 | May/18 | 15 | 53.61 | 53.51 | 53.86(0.21) | 54.45(0.17) | 54.63(-0.06) | 54.6 | 0.5 | | -1 | 44(-2.1) | 5 | [4] | [2] | [-2] | 66 | -88 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -2 | -13 | 1,91 | 54 | | 22 | May/18 | 14 | 53.61 | 53.51 | 53.75(0.27) | 54.36(0.27) | 54.66(-0.02) | 54.65 | 0.6 | | -1 | 46(-3.5) | 10 | [5] | [4] | [-3] | 68 | -105 | CR | -0 | HoldShort | | (4) | -0 | 0 | -7 | -20 | 1.1,90 | 54 | | 23 | May/18 | 13 | 53.61 | 53.51 | 53.61(0.28) | 54.21(0.18) | 54.67(0.2) | 54.64 | 0.6 | | -1 | 50(-2) | 10 | [5] | [7] | [2] | 71 | -38 | RG | -0 | Wait | | (5) | 4 | 5 | -8 | 20 | 1.1,93 | 54 | | 24 | May/18 | 12 | 53.61 | 53.51 | 53.46(0.26) | 54.11(0.15) | 54.56(0.24) | 54.5 | 0.5 | | -1 | 52(-0.3) | 0 | [5] | [8] | [-3] | 72 | -12 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | -7 | 15 | 1.1,94 | 54 | | 25 | May/18 | 11 | 53.61 | 53.51 | 53.32(0.25) | 54.03(0.16) | 54.43(0.31) | 54.78 | 0.6 | | -1 | 52(3.1) | 15 | [5] | [9] | [6] | 88 | 99 | UT | 0.4 | OpenLong | | (6) | 6 | 1 | 4 | 20 | 1.5,100 | 54 | | | | |
| 26 | May/18 | 10 | 53.61 | 53.51 | 53.19(0.11) | 53.94(0.3) | 54.26(0.39) | 54.75 | 0.6 | | -1 | 49(-0.2) | 5 | [2] | [11] | [6] | 95 | 280 | RG | 0.6 | Wait | | (5) | 8 | 2 | 10 | 20 | 1.8,100 | 54 | | 27 | May/18 | 9 | 53.61 | 53.51 | 53.13(-0.01) | 53.78(0.28) | 54.05(0.54) | 54.7 | 0.6 | | -1 | 49(2.8) | 5 | [-0] | [13] | [14] | 94 | 445 | UR | 0.7 | SmallShort? | | (2) | 10 | 22 | 13 | 20 | 1.8,99 | 54 | | 28 | May/15 | 15 | 53.71 | 53.3 | 53.14(0.03) | 53.63(0.24) | 53.76(0.18) | 54.08 | 0.2 | | -1 | 46(0.7) | 0 | [1] | [7] | [6] | 77 | 196 | RG | 0.4 | Wait? | | (-2) | 4 | 8 | 15 | 13 | 1.1,99 | 44 | | 29 | May/15 | 14 | 53.71 | 53.3 | 53.12(-0.07) | 53.5(0.15) | 53.66(0.07) | 53.85 | 0.1 | | -1 | 45(-5.2) | -20 | [-1] | [3] | [2] | 65 | 223 | UR | 0.2 | SmallShort | | (0) | 1 | -3 | 18 | 6 | 0.8,95 | 44 | | 30 | May/15 | 13 | 53.71 | 53.3 | 53.16(-0.13) | 53.42(0.28) | 53.66(-0) | 53.94 | 0.1 | | -1 | 51(-5.2) | -20 | [-3] | [3] | [6] | 56 | 280 | UR | 0.3 | SmallShort | | (-1) | -0 | 9 | 10 | 17 | 0.8,86 | 44 | | | | |
| 31 | May/15 | 12 | 53.71 | 53.3 | 53.23(-0.16) | 53.27(0.25) | 53.62(0.22) | 53.69 | -0 | | -1 | 56(-6.2) | -20 | [-3] | [7] | [7] | 33 | 308 | UR | 0.1 | SmallShort | | (-3) | 4 | 17 | 7 | 4 | 0.4,73 | 44 | | 32 | May/15 | 11 | 53.71 | 53.3 | 53.32(-0.23) | 53.14(0.27) | 53.5(-0.01) | 53.23 | -0.3 | | -1 | 62(-5.8) | -40 | [-4] | [2] | [-8] | 12 | 208 | RG | -0.2 | Wait | | (-4) | -0 | -13 | 2 | -20 | -0.1,64 | 44 | | 33 | May/15 | 10 | 53.71 | 53.3 | 53.44(-0.22) | 53(0.36) | 53.51(0.32) | 53.6 | -0.1 | | -1 | 68(-3.6) | -15 | [-4] | [10] | [2] | 26 | 331 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 16 | 4 | 0.1,73 | 44 | | 34 | May/15 | 9 | 53.71 | 53.3 | 53.56(-0.18) | 52.81(0.36) | 53.34(0.24) | 53.66 | -0 | | -1 | 71(-3.2) | -15 | [-4] | [8] | [2] | 11 | 264 | UR | 0.2 | SmallShort? | | (-4) | 5 | -10 | 13 | 20 | 0.1,58 | 44 | | 35 | May/14 | 15 | 53.81 | 52.89 | 53.65(-0.16) | 52.62(0.36) | 53.21(0.56) | 53.93 | 0.1 | | -2 | 75(0.5) | 20 | [-3] | [14] | [21] | 6 | 351 | UR | 0.5 | SmallShort? | | (-3) | 11 | 30 | 17 | 20 | 0.2,51 | 45 | | | | |
| 36 | May/14 | 14 | 53.81 | 52.89 | 53.74(-0.23) | 52.43(-0.11) | 52.92(0.28) | 53.1 | -0.4 | | -2 | 74(-1.9) | -5 | [-4] | [4] | [8] | -23 | 176 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 8 | 20 | -0.4,37 | 45 | | 37 | May/14 | 13 | 53.81 | 52.89 | 53.87(-0.22) | 52.49(-0.29) | 52.77(0.54) | 53.24 | -0.3 | | -2 | 76(-1.2) | 20 | [-4] | [7] | [21] | -27 | 233 | UR | 0.3 | SmallShort | | (-5) | 10 | 18 | 14 | 20 | -0.4,33 | 45 | | 38 | May/14 | 12 | 53.81 | 52.89 | 53.99(-0.25) | 52.64(-0.21) | 52.49(0.4) | 52.76 | -0.5 | | -2 | 77(0.6) | -0 | [-5] | [5] | [4] | -44 | 118 | UR | 0.2 | SmallShort | | (-5) | 8 | -10 | 11 | 20 | -0.8,26 | 45 | | 39 | May/14 | 11 | 53.81 | 52.89 | 54.12(-0.2) | 52.75(-0.29) | 52.28(0.48) | 53.03 | -0.4 | | -2 | 77(0.4) | 25 | [-4] | [6] | [17] | -46 | 117 | UR | 0.5 | SmallShort | | (-5) | 9 | 21 | 17 | 20 | -0.7,22 | 45 | | 40 | May/14 | 10 | 53.81 | 52.89 | 54.23(-0.24) | 52.9(-0.54) | 52.03(0.15) | 52.46 | -0.7 | | -2 | 76(2.6) | -5 | [-5] | [-3] | [7] | -68 | -55 | RG | 0.3 | Wait | | (-5) | 3 | 2 | 12 | 20 | -1.2,12 | 45 | | | | |
| 41 | May/14 | 9 | 53.81 | 52.89 | 54.36(-0.23) | 53.18(-0.58) | 51.95(-0.48) | 52.4 | -0.7 | | -2 | 74(3.4) | -10 | [-4] | [-15] | [10] | -77 | -251 | DP | 0.3 | OpenShort? | | (-5) | -9 | 22 | 11 | 16 | -1.3,6 | 45 | | 42 | May/13 | 15 | 53.9 | 52.6 | 54.48(-0.23) | 53.49(-0.74) | 52.2(-1.13) | 51.81 | -1 | | -4 | 70(4.6) | -50 | [-4] | [-30] | [-4] | -97 | -542 | DT | -0.3 | OpenShort? | | (-6) | -22 | 3 | -1 | -20 | -1.9,1 | 42 | | 43 | May/13 | 14 | 53.9 | 52.6 | 54.6(-0.12) | 53.89(-0.77) | 52.8(-0.79) | 51.72 | -1.1 | | -4 | 66(4.6) | -50 | [-2] | [-24] | [-13] | -105 | -608 | DT | -0.8 | HoldShort | | (-5) | -15 | -2 | -14 | -20 | -2.2,0 | 42 | | 44 | May/13 | 13 | 53.9 | 52.6 | 54.67(-0.09) | 54.31(-0.69) | 53.22(-1.03) | 51.77 | -1.1 | | -4 | 61(4.6) | -50 | [-2] | [-27] | [-24] | -110 | -696 | DT | -1.2 | HoldShort | | (-2) | -20 | -11 | -32 | -20 | -2.4,0 | 42 | | 45 | May/13 | 12 | 53.9 | 52.6 | 54.72(-0.06) | 54.69(-0.64) | 53.77(-1.19) | 52.06 | -0.9 | | -4 | 56(4.2) | -50 | [-1] | [-30] | [-38] | -93 | -729 | DT | -1.5 | OpenShort | | (-1) | -23 | -57 | -23 | -20 | -2.3,15 | 42 | | | | |
| 46 | May/13 | 11 | 53.9 | 52.6 | 54.76(0.07) | 55.04(-0.37) | 54.42(-0.66) | 53.64 | -0.1 | | -4 | 52(-1.6) | -40 | [1] | [-16] | [-26] | -63 | -433 | DR | -0.7 | OpenShort | | (2) | -13 | -41 | -25 | -20 | -1.1,15 | 42 | | 47 | May/13 | 10 | 53.9 | 52.6 | 54.72(0.15) | 55.25(-0.14) | 54.78(-0.36) | 54.8 | 0.4 | | -4 | 54(-3.3) | -5 | [3] | [-8] | [6] | -15 | -229 | RG | 0 | Wait | | (3) | -7 | 35 | -22 | -20 | 0.1,33 | 42 | | 48 | May/13 | 9 | 53.9 | 52.6 | 54.64(0.1) | 55.33(-0.3) | 54.98(-0.75) | 53.83 | -0 | | -4 | 57(-4.8) | -45 | [2] | [-17] | [-20] | -24 | -435 | DR | -1 | OpenShort? | | (1) | -14 | -25 | -8 | -20 | -0.7,44 | 42 | | 49 | May/12 | 15 | 54.05 | 52.74 | 54.58(0.21) | 55.5(-0.1) | 55.4(-0.37) | 54.54 | 0.2 | | -4 | 62(-7.2) | -30 | [4] | [-7] | [-16] | 11 | -311 | DR | -0.7 | OpenShort? | | (3) | -7 | -26 | 4 | -20 | -0,61 | 44 | | 50 | May/12 | 14 | 54.05 | 52.74 | 54.47(0.32) | 55.56(0.04) | 55.6(-0.12) | 55.29 | 0.6 | | -4 | 69(-3.6) | 0 | [6] | [-0] | [-2] | 51 | -203 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | 17 | -20 | 0.6,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|