|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.7300 One month high (close): $128.6900
IBM Daily Change: -1.86% Daily StdDev 4.09% IBM EMA_5_Trend: 0.37% 10Minute StdDev: $0.7591
Latest Price : $119.12(-1.86%) | Fri. May 22, 2020($1.1) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.4) Fri. May 15, 2020($1.3) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 121.82 | 119.76 | 121.23(-0.06) | 120.93(-0.17) | 120.47(-0.21) | 120.04 | -0.6 | | -3 | 18(2.1) | -25 | [-2] | [-8] | [-4] | -100 | -92 | BT | -0.8 | OpenLong | | (-2) | -5 | -2 | -13 | -17 | -2.1,3 | 45 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 119.76(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 120.93(hourly_sma_10 0.74%) 121.23(hourly_sma_20 0.99%) 121.82(daily_ema_20 1.48%)
|
| | | 2 | May/21 | 12 | 121.82 | 119.76 | 121.3(-0.06) | 121.13(-0.1) | 120.72(-0.2) | 120.12 | -0.5 | | -3 | 16(2.4) | -25 | [-2] | [-7] | [-5] | -108 | -88 | DT | -1.2 | HoldShort | | (-2) | -5 | 2 | -19 | -20 | -2.4,2 | 45 | | 3 | May/21 | 11 | 121.82 | 119.76 | 121.37(-0.05) | 121.25(-0.1) | 120.96(-0.21) | 120 | -0.6 | | -3 | 13(4.2) | -45 | [-1] | [-7] | [-17] | -127 | -114 | DT | -2.3 | HoldShort | | (-2) | -5 | -22 | -35 | -20 | -3.3,6 | 45 | | 4 | May/21 | 10 | 121.82 | 119.76 | 121.43(-0.01) | 121.37(-0.06) | 121.21(-0.06) | 121.09 | -0.2 | | -3 | 9(-1.1) | -30 | [-0] | [-3] | [-3] | -61 | -38 | DT | -0.4 | OpenShort | | (-0) | -2 | 0 | -17 | -2 | -1.2,19 | 45 | | 5 | May/21 | 9 | 121.82 | 119.76 | 121.44(0.02) | 121.44(-0.05) | 121.28(-0.1) | 121.09 | -0.2 | | -3 | 10(-1.7) | -25 | [1] | [-3] | [-5] | -52 | -75 | DR | -0.6 | OpenShort? | | (-0) | -2 | -4 | -18 | -9 | -1.1,26 | 45 | | | | |
| 6 | May/20 | 15 | 121.95 | 119.96 | 121.42(0.04) | 121.44(-0) | 121.4(-0.12) | 121.3 | -0.2 | | -2 | 12(-22.2) | -15 | [1] | [-3] | [-4] | -22 | -80 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -18 | -14 | -0.3,36 | 40 | | 7 | May/20 | 14 | 121.95 | 119.96 | 121.38(0.19) | 121.5(-0.02) | 121.4(0) | 121.34 | -0.2 | | -2 | 34(-9.8) | 10 | [5] | [1] | [-2] | -10 | -189 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -16 | -2 | -0,40 | 40 | | 8 | May/20 | 13 | 121.95 | 119.96 | 121.14(0.17) | 121.52(-0.02) | 121.54(0.01) | 121.24 | -0.2 | | -2 | 44(-8.4) | 5 | [4] | [1] | [-5] | 3 | -163 | CR | -0.2 | HoldShort | | (5) | 0 | -4 | -16 | -12 | 0.1,50 | 40 | | 9 | May/20 | 12 | 121.95 | 119.96 | 120.94(0.2) | 121.55(0.05) | 121.53(-0.07) | 121.43 | -0.2 | | -2 | 52(-6.9) | 10 | [5] | [-0] | [-4] | 31 | -178 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -3 | -18 | 0.3,73 | 40 | | 10 | May/20 | 11 | 121.95 | 119.96 | 120.7(0.21) | 121.49(-0.02) | 121.61(0.01) | 121.69 | -0.1 | | -2 | 59(-6.4) | 0 | [5] | [1] | [-1] | 39 | -129 | CR | 0 | HoldShort | | (5) | 0 | -7 | -2 | 16 | 0.5,76 | 40 | | | | |
| 11 | May/20 | 10 | 121.95 | 119.96 | 120.45(0.25) | 121.52(0.04) | 121.6(0.12) | 122.03 | 0 | | -2 | 66(-2.5) | 20 | [6] | [5] | [6] | 51 | -92 | UT | 0.2 | OpenLong | | (6) | 3 | 14 | -5 | 20 | 0.8,81 | 40 | | 12 | May/20 | 9 | 121.95 | 119.96 | 120.15(0.19) | 121.48(-0.01) | 121.46(-0.04) | 121.32 | -0.2 | | -2 | 68(-4) | 0 | [5] | [-0] | [-1] | 41 | -102 | DR | -0.1 | OpenShort? | | (5) | -1 | 3 | -8 | -6 | 0.5,78 | 40 | | 13 | May/19 | 15 | 121.87 | 120.09 | 119.93(0.21) | 121.48(-0) | 121.5(-0.05) | 121.19 | -0.2 | | -2 | 72(1.1) | -10 | [5] | [-0] | [-7] | 46 | -112 | DR | -0.1 | OpenShort? | | (5) | -1 | -13 | -6 | -18 | 0.6,81 | 33 | | 14 | May/19 | 14 | 121.87 | 120.09 | 119.68(0.24) | 121.49(0.04) | 121.57(0.16) | 121.83 | -0 | | -2 | 71(-2.6) | 5 | [6] | [6] | [2] | 67 | -21 | RG | 0.1 | Wait | | (6) | 4 | 3 | 0 | 9 | 0.9,94 | 33 | | 15 | May/19 | 13 | 121.87 | 120.09 | 119.39(0.26) | 121.44(0.08) | 121.38(-0.04) | 121.66 | -0.1 | | -2 | 74(-0.9) | 0 | [6] | [1] | [2] | 65 | -85 | RG | 0.1 | Wait | | (6) | -1 | 7 | -1 | -5 | 0.9,92 | 33 | | | | |
| 16 | May/19 | 12 | 121.87 | 120.09 | 119.09(0.23) | 121.34(0.07) | 121.43(-0.05) | 121.31 | -0.2 | | -2 | 75(-2.2) | -10 | [6] | [1] | [-3] | 64 | -53 | CR | -0 | HoldShort | | (6) | -1 | -5 | -2 | -16 | 0.9,91 | 33 | | 17 | May/19 | 11 | 121.87 | 120.09 | 118.82(0.28) | 121.25(0.4) | 121.49(0.01) | 121.55 | -0.1 | | -2 | 77(-2.5) | 0 | [7] | [7] | [-6] | 67 | -49 | CR | 0 | HoldShort | | (6) | 0 | 1 | -7 | -20 | 1.1,89 | 33 | | 18 | May/19 | 10 | 121.87 | 120.09 | 118.49(0.31) | 120.77(0.37) | 121.48(0.05) | 121.49 | -0.1 | | -2 | 79(-4.1) | 10 | [8] | [7] | [0] | 69 | -50 | RG | 0 | Wait | | (7) | 1 | 12 | -7 | -20 | 1.1,91 | 33 | | 19 | May/19 | 9 | 121.87 | 120.09 | 118.13(0.34) | 120.32(0.34) | 121.42(-0.06) | 120.88 | -0.3 | | -2 | 83(-2.8) | -5 | [8] | [5] | [-12] | 69 | -127 | CR | -0.2 | HoldShort? | | (8) | -2 | -21 | -9 | -20 | 1,94 | 33 | | 20 | May/18 | 15 | 121.73 | 120.3 | 117.73(0.38) | 119.91(0.45) | 121.5(0.21) | 121.94 | 0.1 | | -2 | 86(4.4) | 35 | [9] | [13] | [4] | 88 | 31 | UT | 0.2 | OpenLong? | | (10) | 5 | 7 | -3 | 20 | 1.5,100 | 41 | | | | |
| 21 | May/18 | 14 | 121.73 | 120.3 | 117.28(0.26) | 119.37(0.46) | 121.24(0.19) | 121.6 | -0 | | -2 | 82(5.1) | 20 | [6] | [12] | [3] | 90 | 156 | UT | 0.1 | OpenLong | | (9) | 5 | 3 | -6 | 20 | 1.6,100 | 41 | | 22 | May/18 | 13 | 121.73 | 120.3 | 116.97(0.25) | 118.83(0.39) | 121.01(0.79) | 121.47 | -0.1 | | -2 | 77(6.3) | 30 | [6] | [26] | [7] | 95 | 327 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -5 | 20 | 1.8,100 | 41 | | 23 | May/18 | 12 | 121.73 | 120.3 | 116.68(0.23) | 118.37(0.43) | 120.06(0.7) | 121.21 | -0.2 | | -2 | 70(6.9) | 25 | [6] | [24] | [4] | 98 | 337 | UT | 0.5 | OpenLong | | (6) | 17 | -1 | -6 | 20 | 1.9,100 | 41 | | 24 | May/18 | 11 | 121.73 | 120.3 | 116.42(0.24) | 117.86(0.44) | 119.23(0.77) | 121.26 | -0.1 | | -2 | 63(8.8) | 45 | [6] | [26] | [15] | 108 | 371 | UT | 1 | HoldLong | | (6) | 19 | 12 | 16 | 20 | 2.3,100 | 41 | | 25 | May/18 | 10 | 121.73 | 120.3 | 116.14(0.15) | 117.35(0.44) | 118.32(0.69) | 120.68 | -0.3 | | -2 | 55(6.5) | 25 | [4] | [23] | [12] | 110 | 411 | UT | 1.3 | HoldLong | | (5) | 17 | 4 | 16 | 20 | 2.5,97 | 41 | | | | |
| 26 | May/18 | 9 | 121.73 | 120.3 | 115.97(0.09) | 116.83(0.38) | 117.51(0.75) | 120.46 | -0.4 | | -2 | 48(7.2) | 30 | [2] | [24] | [41] | 117 | 489 | UT | 1.8 | HoldLong? | | (4) | 18 | 79 | 23 | 20 | 2.8,97 | 41 | | 27 | May/15 | 15 | 121.68 | 120.28 | 115.87(-0.06) | 116.38(0.14) | 116.64(-0.03) | 116.68 | -1.5 | | -3 | 41(-13.3) | -40 | [-2] | [-0] | [-2] | 61 | 123 | DT | 0 | OpenShort? | | (-2) | -1 | -8 | 10 | -9 | 0.6,96 | 32 | | 28 | May/15 | 14 | 121.68 | 120.28 | 115.94(-0.2) | 116.22(0.25) | 116.67(0.15) | 117.07 | -1.4 | | -3 | 54(-13.2) | -45 | [-5] | [5] | [5] | 62 | 338 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | 15 | 1 | 0.6,97 | 32 | | 29 | May/15 | 13 | 121.68 | 120.28 | 116.17(-0.25) | 115.93(0.34) | 116.49(0.1) | 116.74 | -1.5 | | -3 | 67(-12.2) | -50 | [-6] | [4] | [1] | 47 | 330 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 12 | -20 | 0.3,89 | 32 | | 30 | May/15 | 12 | 121.68 | 120.28 | 116.46(-0.28) | 115.54(0.3) | 116.37(0.18) | 116.58 | -1.5 | | -3 | 80(-11.4) | -40 | [-7] | [5] | [6] | 30 | 339 | UR | 0.1 | SmallShort | | (-7) | 4 | 10 | 16 | 2 | 0,80 | 32 | | | | |
| 31 | May/15 | 11 | 121.68 | 120.28 | 116.78(-0.33) | 115.19(0.06) | 116.16(0.03) | 116.12 | -1.7 | | -3 | 91(-8.1) | -50 | [-8] | [-1] | [0] | 16 | 281 | DT | -0 | OpenShort | | (-8) | 1 | -15 | 13 | 20 | -0.2,71 | 32 | | 32 | May/15 | 10 | 121.68 | 120.28 | 117.16(-0.28) | 115.12(0.1) | 116.13(0.31) | 116.86 | -1.4 | | -3 | 99(-7.2) | -25 | [-7] | [6] | [15] | 12 | 332 | UR | 0.2 | SmallShort | | (-8) | 8 | 14 | 18 | 20 | -0.1,64 | 32 | | 33 | May/15 | 9 | 121.68 | 120.28 | 117.49(-0.31) | 115(0.03) | 115.77(0.35) | 116.17 | -1.6 | | -3 | 106(-4.6) | -25 | [-8] | [6] | [7] | -18 | 297 | UR | 0.1 | SmallShort? | | (-8) | 9 | 1 | 10 | 20 | -0.4,42 | 32 | | 34 | May/14 | 15 | 121.87 | 120.8 | 117.86(-0.29) | 114.97(0.03) | 115.36(0.57) | 116.14 | -1.7 | | -2 | 111(-0.3) | 5 | [-7] | [11] | [12] | -24 | 290 | UR | 0.2 | SmallShort? | | (-8) | 14 | 13 | 13 | 20 | -0.5,39 | 36 | | 35 | May/14 | 14 | 121.87 | 120.8 | 118.21(-0.31) | 114.94(-0.14) | 114.71(0.42) | 115.51 | -1.9 | | -2 | 111(-1.7) | -15 | [-8] | [5] | [4] | -41 | 189 | UR | 0.2 | SmallShort | | (-8) | 10 | -10 | 13 | 20 | -0.7,27 | 36 | | | | |
| 36 | May/14 | 13 | 121.87 | 120.8 | 118.58(-0.3) | 115.1(-0.22) | 114.23(0.11) | 115.97 | -1.7 | | -2 | 113(-1.5) | 0 | [-7] | [-3] | [17] | -47 | 113 | RG | 0.4 | Wait | | (-8) | 3 | 19 | 17 | 20 | -0.7,21 | 36 | | 37 | May/14 | 12 | 121.87 | 120.8 | 118.93(-0.34) | 115.35(-0.27) | 114.1(-0.12) | 115.06 | -2 | | -2 | 114(1.1) | -20 | [-8] | [-10] | [12] | -64 | -18 | DP | 0.2 | OpenShort | | (-9) | -3 | 19 | 13 | 20 | -1,11 | 36 | | 38 | May/14 | 11 | 121.87 | 120.8 | 119.34(-0.36) | 115.66(-0.64) | 114.24(-0.29) | 114.16 | -2.2 | | -2 | 113(4.6) | -25 | [-9] | [-18] | [14] | -79 | -142 | DP | -0 | OpenShort | | (-10) | -7 | 28 | 5 | 20 | -1.3,4 | 36 | | 39 | May/14 | 10 | 121.87 | 120.8 | 119.77(-0.38) | 116.41(-0.82) | 114.58(-0.51) | 112.85 | -2.6 | | -2 | 109(9.9) | -50 | [-9] | [-26] | [-5] | -98 | -325 | DT | -0.5 | OpenShort | | (-11) | -13 | -5 | 0 | -20 | -1.9,0 | 36 | | 40 | May/14 | 9 | 121.87 | 120.8 | 120.22(-0.34) | 117.38(-0.84) | 115.17(-0.7) | 113.1 | -2.6 | | -2 | 99(11.5) | -50 | [-8] | [-31] | [-22] | -103 | -426 | DT | -0.6 | HoldShort? | | (-10) | -17 | -47 | 1 | -20 | -2.1,0 | 36 | | | | |
| 41 | May/13 | 15 | 121.87 | 121.66 | 120.62(-0.27) | 118.38(-0.7) | 115.98(-0.53) | 115.34 | -2 | | -2 | 87(4.4) | -50 | [-7] | [-25] | [-5] | -95 | -300 | DT | -0.2 | OpenShort? | | (-6) | -13 | -8 | 6 | -20 | -1.8,0 | 43 | | 42 | May/13 | 14 | 121.87 | 121.66 | 120.94(-0.28) | 119.21(-0.64) | 116.6(-0.42) | 115.73 | -1.8 | | -2 | 83(7.7) | -50 | [-7] | [-22] | [-5] | -98 | -257 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | 6 | -20 | -1.9,0 | 43 | | 43 | May/13 | 13 | 121.87 | 121.66 | 121.29(-0.26) | 119.98(-0.64) | 117.09(-0.98) | 115.86 | -1.8 | | -2 | 75(9.5) | -50 | [-6] | [-35] | [-8] | -105 | -434 | DT | -0.5 | HoldShort | | (-7) | -24 | 1 | 1 | -20 | -2.2,0 | 43 | | 44 | May/13 | 12 | 121.87 | 121.66 | 121.61(-0.24) | 120.75(-0.6) | 118.24(-1.12) | 115.83 | -1.8 | | -2 | 66(12.7) | -50 | [-6] | [-38] | [-22] | -114 | -521 | DT | -1.1 | HoldShort | | (-7) | -27 | -27 | 1 | -20 | -2.6,1 | 43 | | 45 | May/13 | 11 | 121.87 | 121.66 | 121.9(-0.2) | 121.47(-0.48) | 119.58(-0.99) | 117.13 | -1.4 | | -2 | 53(10.7) | -50 | [-5] | [-33] | [-26] | -117 | -439 | DT | -1.4 | HoldShort | | (-5) | -24 | -27 | -29 | -20 | -2.7,1 | 43 | | | | |
| 46 | May/13 | 10 | 121.87 | 121.66 | 122.14(-0.15) | 122.06(-0.37) | 120.78(-0.86) | 118.44 | -1 | | -2 | 42(7.9) | -50 | [-4] | [-28] | [-16] | -107 | -366 | DT | -1.7 | HoldShort | | (-4) | -21 | 5 | -45 | -20 | -2.6,8 | 43 | | 47 | May/13 | 9 | 121.87 | 121.66 | 122.33(-0.15) | 122.51(-0.4) | 121.83(-0.84) | 118.21 | -1.1 | | -2 | 34(12.3) | -50 | [-4] | [-28] | [-45] | -116 | -397 | DT | -3.2 | HoldShort? | | (-4) | -21 | -68 | -60 | -20 | -3.6,24 | 43 | | 48 | May/12 | 15 | 122.08 | 122.96 | 122.51(0.01) | 123.01(-0.09) | 122.87(-0.32) | 121.61 | -0.2 | | 0 | 22(-2.7) | -15 | [0] | [-10] | [-13] | -30 | -160 | DR | -1.7 | OpenShort? | | (-0) | -8 | -18 | -10 | -20 | -1.2,50 | 55 | | 49 | May/12 | 14 | 122.08 | 122.96 | 122.5(0.06) | 123.12(0.04) | 123.26(-0.09) | 122.5 | 0.1 | | 0 | 25(-0.8) | -5 | [2] | [-2] | [-6] | 27 | -86 | DR | -1 | OpenShort | | (1) | -2 | -12 | 9 | -20 | 0,77 | 55 | | 50 | May/12 | 13 | 122.08 | 122.96 | 122.43(0.06) | 123.07(0.16) | 123.37(0.02) | 123.12 | 0.3 | | 0 | 26(0.5) | -10 | [2] | [2] | [-3] | 63 | 2 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | 21 | -20 | 0.9,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|