Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $51.1700      One month high (close): $57.8000

HSIC Daily Change: -1.11%   Daily StdDev 4%   HSIC EMA_5_Trend: 1.89%   10Minute StdDev: $0

Latest Price :  $57.16(-1.11%)

Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.89%  Daily EMA 20 BBV: 1.4

Sample size 11   Avg positive next hour return: 0.49%(36%)   Avg negative next hour return: -0.57%(64%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2110   54.3  54.7  57.46(0.13 57.91(-0.08 57.83(-0.3557.351.5    437(-6.9)10[3][-7][-14]-5-232DR-0.6OpenShort    (3)-9-21-19-20-0.1,4865

Daily Trend: %
Up Forces: 57.46(hourly_sma_20 0.19%)  
Down Forces:
Support Levels: 54.7(daily_ema_10 -4.62%)   54.3(daily_ema_20 -5.32%)  
Resistance Levels: 57.91(weak_hourly_sma_10 0.98%)  
 
2May/219   54.3  54.7  57.38(0.23 57.95(0.05 58.04(-0.2257.811.7    443(-7)30[6][-2][-6]29-207DR-0.3OpenShort?    (4)-6-3-12-200.5,6665
3May/2015   54.02  54.35  57.25(0.27 57.92(0.03 58.17(-0.157.871.9    550(-24.7)40[7][2][-5]45-175CR-0.3HoldShort?    (6)-3-6-9-150.6,8057
4May/2014   54.02  54.35  57.09(0.53 57.9(0.03 58.23(0.258.012    575(-13.6)50[13][11][-2]52-302CR-0.1HoldShort    (8)5-6-7140.6,8757
5May/2013   54.02  54.35  56.79(0.52 57.88(0.15 58.12(0.2258.142.1    589(-10.2)50[13][13][-4]64-207CR0HoldShort    (15)6-9-2-30.8,9457
 
6May/2012   54.02  54.35  56.49(0.55 57.79(0.36 57.99(0.258.352.2    599(-7.3)50[14][15][-2]71-151CR0.2HoldShort    (15)5-53-120.9,9857
7May/2011   54.02  54.35  56.18(0.58 57.58(0.34 57.87(0.3358.462.2    5106(-5.4)50[15][18][7]74-71UT0.3OpenLong    (16)8121201.1,9657
8May/2010   54.02  54.35  55.86(0.59 57.39(0.31 57.68(0.1958.192.1    5112(-1.8)50[15][15][13]69-100UT0.2OpenLong    (15)534-3201,9457
9May/209   54.02  54.35  55.53(0.46 57.21(0.15 57.57(-0.1357.441.7    5113(-2.2)50[12][4][-2]63-134CR-0.1HoldShort?    (14)-3-4-5-30.8,9357
10May/1915   53.71  53.81  55.27(0.47 57.12(0.21 57.65(0.157.532.1    3116(-13.2)50[12][10][-3]70-17CR-0.1HoldShort?    (13)3-10-5121,9548
 
11May/1914   53.71  53.81  55.01(0.53 57(0.33 57.59(0.5257.752.2    3129(-0.8)50[13][22][5]77123UT0.1HoldLong    (14)1312-4141.2,9748
12May/1913   53.71  53.81  54.72(0.55 56.81(0.41 57.29(0.3557.482.1    3130(0.5)50[14][19][-3]7761CR0.1OpenShort    (14)9-8-321.2,9748
13May/1912   53.71  53.81  54.42(0.57 56.58(0.52 57.09(0.4257.662.2    3129(2.5)50[14][22][-0]84161UT0.2OpenLong    (16)10-71201.4,9948
14May/1911   53.71  53.81  54.11(0.6 56.29(1.06 56.85(0.4557.812.3    3127(5.6)50[15][29][6]88218UT0.4OpenLong    (16)11250-201.6,9848
15May/1910   53.71  53.81  53.79(0.57 55.7(0.91 56.6(0.3457.262    3121(4.2)50[14][25][16]87192UT0.3OpenLong    (16)846-2121.6,9748
 
16May/199   53.71  53.81  53.49(0.51 55.2(0.77 56.41(0.1456.261.4    3117(0)50[13][18][-6]8070CR-0.1OpenShort?    (13)3-10-8-201.3,9748
17May/1815   53.45  53.44  53.22(0.6 54.78(0.83 56.33(0.4756.471.8    3117(-6.3)50[15][27][2]87156UT0.1HoldLong?    (14)121-8201.5,9952
18May/1814   53.45  53.44  52.9(0.53 54.33(0.88 56.06(0.6156.451.8    3123(8.4)50[13][31][4]94312UT0.2OpenLong    (16)15-5-7201.8,9952
19May/1813   53.45  53.44  52.62(0.53 53.86(0.81 55.72(1.6856.551.9    3115(11.8)50[13][56][16]103646UT0.4HoldLong    (15)4110-4202.1,10052
20May/1812   53.45  53.44  52.34(0.53 53.43(0.77 54.8(1.5256.331.8    3103(13.7)50[13][52][23]110618UT0.9HoldLong    (14)3722-6202.4,10052
 
21May/1811   53.45  53.44  52.07(0.53 53.02(0.75 53.98(1.4255.861.5    389(16.3)50[13][49][31]115564UT1.3HoldLong    (14)353417202.6,10052
22May/1810   53.45  53.44  51.8(0.42 52.63(0.71 53.22(1.255.141    373(16.3)50[10][42][23]115524UT1.6HoldLong    (13)291915202.8,9552
23May/189   53.45  53.44  51.58(0.33 52.26(0.62 52.59(1.1654.740.8    357(19.6)50[8][40][68]129571UT2.3HoldLong?    (10)2814026203.4,9452
24May/1515   53.27  53.02  51.41(0.01 51.94(0.13 51.99(-0.1251.94-0.9    -237(-13.1)-30[0][-2][-6]6465DR-0.1OpenShort?    (2)-3-146-200.9,9142
25May/1514   53.27  53.02  51.41(-0.12 51.87(0.18 52.05(-0.0352.22-0.7    -250(-8.6)-45[-3][0][4]69272UR0.2SmallShort    (1)-17881.1,9142
 
26May/1513   53.27  53.02  51.47(-0.17 51.78(0.24 52.06(0.0652.08-0.8    -259(-6.2)-45[-4][3][1]52305UR0SmallShort    (-4)253-80.7,8442
27May/1512   53.27  53.02  51.56(-0.15 51.66(0.36 52.03(0.251.98-0.9    -265(-7.5)-30[-4][8][3]47276UR-0.1SmallShort    (-5)5129-200.4,8742
28May/1511   53.27  53.02  51.64(-0.21 51.47(0.16 51.93(0.0951.73-1    -272(-7)-45[-5][3][-6]44251RG-0.2Wait    (-4)2-271260.1,9142
29May/1510   53.27  53.02  51.75(-0.17 51.39(0.25 51.89(0.3952.27-0.7    -279(-8.4)-25[-4][12][8]44366UR0.3SmallShort    (-4)10-123200.4,8442
30May/159   53.27  53.02  51.84(-0.21 51.26(0.3 51.69(0.3952.28-0.7    -288(-9.4)-15[-5][12][15]21384UR0.4SmallShort?    (-4)101817200.3,6342
 
31May/1415   53.37  53.09  51.95(-0.28 51.11(0.28 51.49(0.4151.91-1    -297(-14.4)-15[-7][11][15]8367UR0.3SmallShort?    (-7)11231720-0,5851
32May/1414   53.37  53.09  52.1(-0.38 50.97(0.12 51.28(0.5151.46-1.3    -2112(-6.6)-35[-10][11][4]-25373UR0.1SmallShort    (-9)13-31020-0.4,3551
33May/1413   53.37  53.09  52.3(-0.34 50.91(0.06 51.02(0.2551.52-1.3    -2118(-4.8)-5[-9][4][12]-31243UR0.3SmallShort    (-10)6121320-0.5,3251
34May/1412   53.37  53.09  52.48(-0.35 50.88(-0.12 50.89(0.1251.29-1.4    -2123(-1.9)-20[-9][-2][9]-43144DP0.2OpenShort    (-10)311420-0.7,2551
35May/1411   53.37  53.09  52.67(-0.32 50.94(-0.45 50.83(0.251.28-1.4    -2125(-0.2)0[-8][-4][20]-55102RG0.2Wait    (-10)522720-0.8,1551
 
36May/1410   53.37  53.09  52.84(-0.33 51.17(-0.56 50.73(0.1650.86-1.7    -2125(2.8)0[-8][-6][19]-69-8RG0.1Wait    (-10)436520-1.1,951
37May/149   53.37  53.09  53.02(-0.37 51.46(-0.66 50.65(-0.2950.16-2.2    -2122(8.2)-50[-9][-19][-15]-84-248DT-0.3OpenShort?    (-11)-7-373-20-1.6,651
38May/1315   53.41  53.35  53.22(-0.26 51.8(-0.58 50.8(-0.1450.88-1.7    -2114(5.3)-35[-7][-15][-0]-77-221DT0OpenShort?    (-8)-4-510-6-1.4,852
39May/1314   53.41  53.35  53.36(-0.3 52.1(-0.6 50.87(-0.3650.97-1.7    -2109(6.1)-40[-8][-21][3]-83-246DP0.1OpenShort    (-7)-91011-20-1.5,552
40May/1313   53.41  53.35  53.52(-0.32 52.41(-0.71 51.06(-1.0750.77-1.8    -2103(9)-50[-8][-40][1]-93-460DP-0.2OpenShort    (-8)-271510-20-1.8,252
 
41May/1312   53.41  53.35  53.69(-0.33 52.79(-0.83 51.61(-1.2650.48-2    -294(14.1)-50[-8][-47][-17]-108-584DT-0.8HoldShort    (-10)-32-216-20-2.3,052
42May/1311   53.41  53.35  53.87(-0.29 53.23(-0.86 52.27(-1.0250.88-1.7    -280(14.6)-50[-7][-41][-18]-115-526DT-1.2HoldShort    (-8)-26-19-10-20-2.6,052
43May/1310   53.41  53.35  54.03(-0.26 53.69(-0.72 52.81(-0.9951.25-1.5    -265(15.9)-50[-7][-38][-28]-123-499DT-1.6HoldShort    (-7)-25-32-17-20-2.9,052
44May/139   53.41  53.35  54.17(-0.22 54.08(-0.57 53.34(-0.851.9-1    -249(14.4)-50[-6][-31][-42]-127-401DT-2HoldShort?    (-5)-20-80-16-20-3.2,352
45May/1215   53.48  53.93  54.29(-0.09 54.39(-0.21 53.77(-0.3653.550.1    135(-1.1)-25[-2][-13][-11]-85-140DT-0.4HoldShort?    (-2)-9-10-12-20-1.5,356
 
46May/1214   53.48  53.93  54.29(0)  54.5(-0.13 53.96(-0.4353.760.2    136(0.4)-5[0][-13][-5]-73-218DR-0.4OpenShort    (-2)-119-16-20-1.2,756
47May/1213   53.48  53.93  54.34(-0.02 54.57(-0.12 54.19(-0.7153.580.1    135(1.3)-25[-1][-21][-20]-80-298DT-1.3OpenShort    (-1)-18-16-37-20-1.6,1056
48May/1212   53.48  53.93  54.34(-0)  54.63(0.03 54.58(-0.4353.910.3    134(0.2)-15[0][-11][-13]-48-188DR-1.4OpenShort    (0)-11-6-16-20-0.9,2556
49May/1211   53.48  53.93  54.34(0)  54.61(-0.03 54.82(-0.3454.040.4    134(-0.4)-15[0][-10][-14]-25-145DR-1.7OpenShort    (1)-9-23-8-20-0.7,4356
50May/1210   53.48  53.93  54.35(0.06 54.63(0.07 55.01(-0.0654.520.8    134(-1.9)0[2][-1][-6]30-43DR-1OpenShort    (2)-2-1810-200.4,7056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA