GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.2200 One month high (close): $48.1200

GDXJ Daily Change: -2.69% Daily StdDev 7.8% GDXJ EMA_5_Trend: 1.43% 10Minute StdDev: $0.7609

Latest Price : $46.67(-2.69%)

Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.5) Tue. May 19, 2020($1) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	12	43.43	44.88	47.47(0.07)	47.4(-0.41)	46.79(-0.67)	46.54	1.4	5	39(-2)	25	[1]	[-10]	[-4]	-74	-442	DR	-0.3	OpenShort	(1)	-9	8	-22	-20	-1.1,4	70
Daily Trend: % Up Forces: 47.47(hourly_sma_20 2%) Down Forces: Support Levels: 44.88(daily_ema_10 -3.57%) 43.43(daily_ema_20 -6.68%) Resistance Levels: 47.4(weak_hourly_sma_10 1.85%)

2	May/21	11	43.43	44.88	47.44(0.05)	47.59(-0.4)	47.1(-0.77)	46.26	1.3	5	41(-1)	10	[1]	[-11]	[-18]	-83	-492	DR	-0.9	HoldShort	(1)	-10	-2	-42	-20	-1.3,0	70
3	May/21	10	43.43	44.88	47.42(0.06)	47.78(-0.43)	47.47(-0.63)	46.32	1.3	5	42(0.6)	0	[1]	[-10]	[-20]	-53	-448	DR	-1.2	OpenShort	(1)	-8	-15	-35	-20	-1.2,27	70
4	May/21	9	43.43	44.88	47.39(0.01)	47.99(-0.27)	47.77(-0.46)	46.87	1.5	5	42(-1.7)	-5	[0]	[-7]	[-22]	-9	-234	DR	-1	OpenShort?	(1)	-6	-30	-21	-20	-0.6,56	70
5	May/20	15	43.15	44.54	47.38(0.2)	48.12(0.01)	47.99(-0.03)	48	2.2	6	43(-3.3)	30	[3]	[2]	[-3]	43	-80	CR	0	HoldShort?	(2)	-0	-2	-3	-20	0.6,78	77

6	May/20	14	43.15	44.54	47.28(0.25)	48.11(0.11)	48.01(-0.15)	48.09	2.2	6	47(-1.9)	35	[3]	[1]	[-2]	52	-118	CR	0.1	HoldShort	(3)	-2	1	-3	-20	0.8,82	77
7	May/20	13	43.15	44.54	47.16(0.27)	48.06(0.07)	48.08(-0.03)	48.07	2.2	6	49(-0.5)	40	[4]	[3]	[-0]	53	-90	UT	-0	OpenLong	(4)	-0	6	-6	-17	0.9,80	77
8	May/20	12	43.15	44.54	47.03(0.22)	48.03(0.14)	48.09(-0.24)	47.84	2.1	6	49(-0.9)	20	[3]	[0]	[-8]	51	-111	DR	-0.2	OpenShort	(3)	-3	-3	-12	-20	0.8,81	77
9	May/20	11	43.15	44.54	46.93(0.26)	47.96(0.43)	48.21(-0.07)	47.97	2.2	6	50(-0.7)	25	[3]	[5]	[-9]	62	-53	CR	-0.2	HoldShort	(3)	-1	-3	-8	-20	0.9,89	77
10	May/20	10	43.15	44.54	46.81(0.29)	47.75(0.43)	48.25(0.05)	48.07	2.2	6	51(-1.2)	15	[4]	[6]	[-9]	70	-10	CR	-0.2	HoldShort	(4)	1	-11	-8	-20	1.1,92	77

11	May/20	9	43.15	44.54	46.68(0.4)	47.54(0.55)	48.22(0.39)	48.47	2.4	6	52(0.8)	50	[5]	[12]	[5]	87	76	UT	0.2	HoldLong?	(4)	5	9	0	20	1.6,97	77
12	May/19	15	42.74	43.85	46.49(0.35)	47.28(0.49)	48.03(0.14)	48.12	2.4	6	51(-5.1)	35	[5]	[8]	[-1]	85	30	CR	0.1	OpenShort?	(5)	2	-7	-1	20	1.5,97	64
13	May/19	14	42.74	43.85	46.33(0.57)	47.05(0.53)	47.96(0.5)	48.39	2.6	6	56(-3.5)	50	[7]	[13]	[9]	93	-4	UT	0.3	HoldLong	(5)	6	6	3	20	1.7,100	64
14	May/19	13	42.74	43.85	46.07(0.57)	46.8(0.32)	47.72(0.97)	48.17	2.5	6	60(-1.4)	50	[7]	[18]	[13]	87	133	UT	0.3	HoldLong	(7)	12	5	0	20	1.6,97	64
15	May/19	12	42.74	43.85	45.81(0.54)	46.65(0.43)	47.26(0.84)	47.97	2.4	6	61(0.6)	50	[7]	[17]	[13]	87	143	UT	0.5	HoldLong	(7)	11	12	4	20	1.6,97	64

16	May/19	11	42.74	43.85	45.56(0.45)	46.45(0.4)	46.87(0.75)	47.52	2.2	6	60(0.3)	50	[6]	[15]	[7]	85	165	UT	0.5	HoldLong	(7)	10	-6	15	20	1.5,97	64
17	May/19	10	42.74	43.85	45.36(0.51)	46.26(0.49)	46.52(0.82)	47.76	2.3	6	60(2)	50	[7]	[17]	[16]	87	226	UT	0.9	OpenLong	(7)	11	15	12	20	1.8,92	64
18	May/19	9	42.74	43.85	45.13(0.46)	46.04(0.32)	46.14(0.57)	47.2	2	6	58(0.1)	50	[6]	[13]	[23]	76	141	UT	0.8	HoldLong?	(6)	7	37	9	20	1.6,86	64
19	May/18	15	42.19	43.26	44.93(0.37)	45.89(0.05)	45.88(-0.34)	45.87	1.8	5	58(-11.7)	30	[5]	[-2]	[-4]	41	-241	DR	-0	OpenShort?	(4)	-4	-3	-6	-20	0.7,73	63
20	May/18	14	42.19	43.26	44.77(0.47)	45.87(0.14)	45.88(0)	45.98	1.9	5	70(-5.4)	35	[6]	[4]	[-1]	51	-197	CR	-0	HoldShort	(5)	0	5	-7	-11	0.9,78	63

21	May/18	13	42.19	43.26	44.56(0.48)	45.81(0.22)	46.04(0.08)	45.81	1.8	5	75(-3.6)	25	[6]	[5]	[-6]	48	-188	CR	-0.2	HoldShort	(6)	1	-1	-15	-20	0.8,78	63
22	May/18	12	42.19	43.26	44.35(0.47)	45.71(0.24)	46(0.15)	45.85	1.8	5	79(-1.2)	30	[6]	[6]	[-5]	59	-89	CR	-0.1	HoldShort	(7)	2	-1	-9	-20	0.9,86	63
23	May/18	11	42.19	43.26	44.14(0.44)	45.6(0.58)	45.93(0.05)	45.88	1.8	5	80(1.7)	15	[6]	[7]	[-13]	71	-38	CR	-0	HoldShort	(6)	1	-21	-4	-20	1.1,93	63
24	May/18	10	42.19	43.26	43.95(0.45)	45.34(0.83)	45.91(0.47)	46.66	2.2	5	78(5.8)	50	[6]	[14]	[8]	92	285	UT	0.5	OpenLong	(7)	6	18	2	20	1.7,99	63
25	May/18	9	42.19	43.26	43.75(0.35)	44.97(0.65)	45.7(0.28)	46	1.9	5	72(4.1)	40	[5]	[10]	[5]	85	230	UT	0.2	OpenLong?	(5)	4	10	-5	20	1.5,97	63

26	May/15	15	41.79	42.84	43.6(0.33)	44.68(0.52)	45.57(0.34)	45.64	1.8	5	68(6.1)	40	[4]	[10]	[4]	84	228	UT	0.1	OpenLong?	(4)	4	5	-7	20	1.5,96	63
27	May/15	14	41.79	42.84	43.46(0.38)	44.45(0.5)	45.42(0.33)	45.47	1.7	5	62(3.8)	35	[5]	[10]	[-0]	85	157	UT	0	OpenLong	(4)	4	-9	-9	20	1.5,97	63
28	May/15	13	41.79	42.84	43.3(0.35)	44.23(0.62)	45.27(1.12)	45.78	1.9	5	58(6.3)	50	[5]	[21]	[10]	100	500	UT	0.4	HoldLong	(5)	14	5	-3	20	2,100	63
29	May/15	12	41.79	42.84	43.15(0.31)	43.96(0.68)	44.77(1.2)	45.59	1.8	5	52(6.9)	50	[4]	[22]	[11]	105	555	UT	0.7	HoldLong	(5)	15	6	-2	20	2.2,100	63
30	May/15	11	41.79	42.84	43.02(0.28)	43.67(0.82)	44.24(1.05)	45.39	1.7	5	45(7.2)	50	[4]	[21]	[17]	113	534	UT	1.2	HoldLong	(4)	14	15	18	20	2.5,100	63

31	May/15	10	41.79	42.84	42.9(0.18)	43.31(0.76)	43.78(0.69)	44.86	1.4	5	38(5.7)	50	[2]	[16]	[12]	109	453	UT	1.3	HoldLong	(3)	9	3	20	20	2.4,99	63
32	May/15	9	41.79	42.84	42.82(0.16)	42.98(0.7)	43.48(0.68)	44.75	1.4	5	32(6.9)	50	[2]	[15]	[28]	111	458	UT	1.9	HoldLong?	(2)	9	44	16	20	2.8,91	63
33	May/14	15	41.31	42.35	42.75(0.08)	42.68(0.3)	43.18(0.08)	43.26	1	4	25(-2.2)	20	[1]	[4]	[5]	60	58	UT	0.1	OpenLong?	(0)	1	9	-5	20	0.9,87	57
34	May/14	14	41.31	42.35	42.72(0.11)	42.55(0.04)	43.14(0.12)	42.95	0.8	4	28(-0.9)	30	[1]	[3]	[2]	48	-28	UT	-0.3	OpenLong	(0)	2	-4	-6	20	0.4,88	57
35	May/14	13	41.31	42.35	42.67(0.13)	42.53(0.03)	43.09(0.57)	43.09	0.9	4	29(-0.2)	30	[2]	[9]	[5]	62	108	UT	0	OpenLong	(2)	7	-7	11	20	0.7,94	57

36	May/14	12	41.31	42.35	42.61(0.14)	42.52(0.12)	42.85(0.85)	43.34	1	4	29(0.2)	50	[2]	[13]	[15]	76	240	UT	0.9	HoldLong	(2)	11	2	29	20	1.3,93	57
37	May/14	11	41.31	42.35	42.55(0.17)	42.47(0.25)	42.49(0.74)	43.28	1	4	29(0.4)	50	[2]	[13]	[16]	65	185	UT	1.4	OpenLong	(2)	10	7	44	20	1.3,82	57
38	May/14	10	41.31	42.35	42.48(0.16)	42.36(0.05)	42.18(0.52)	43.06	0.9	4	28(0.6)	50	[2]	[8]	[18]	30	109	UT	1.6	OpenLong	(2)	7	11	39	20	1,55	57
39	May/14	9	41.31	42.35	42.41(0.06)	42.34(-0.07)	41.96(-0.05)	42.68	0.7	4	28(-0.5)	50	[1]	[0]	[17]	-11	-18	UT	1.3	OpenLong?	(2)	-1	25	18	20	0.5,27	57
40	May/13	15	41.06	42.06	42.38(-0.13)	42.37(-0.27)	41.98(-0.49)	41.88	0.4	3	28(1.4)	10	[-2]	[-8]	[-1]	-67	-112	RG	-0.2	Wait?	(-0)	-6	10	-11	-20	-0.9,6	56

41	May/13	14	41.06	42.06	42.44(-0.14)	42.48(-0.43)	42.19(-0.6)	41.56	0.2	3	27(1.6)	-10	[-2]	[-11]	[-13]	-86	-218	DT	-1.2	OpenShort	(-2)	-8	-5	-37	-20	-1.6,4	56
42	May/13	13	41.06	42.06	42.5(-0.13)	42.66(-0.37)	42.45(-0.23)	41.71	0.3	3	25(1.4)	-10	[-2]	[-6]	[-14]	-64	-112	DT	-1.4	OpenShort	(-2)	-3	-9	-28	-20	-1.5,24	56
43	May/13	12	41.06	42.06	42.56(-0.09)	42.82(-0.14)	42.55(-0.39)	41.99	0.5	3	24(0.5)	-10	[-1]	[-6]	[-18]	-34	-146	DT	-1.2	OpenShort	(-2)	-5	-23	-16	-20	-1.2,46	56
44	May/13	11	41.06	42.06	42.6(-0.03)	42.88(0.17)	42.72(-0.1)	42.76	0.8	3	23(-1.1)	5	[-0]	[-0]	[-5]	25	48	RG	0.1	Wait	(0)	-1	-5	13	-20	0.3,67	56
45	May/13	10	41.06	42.06	42.61(-0.05)	42.81(0.24)	42.76(-0.05)	42.93	0.9	3	24(-2)	10	[-1]	[1]	[-2]	21	119	RG	0.3	Wait	(-0)	-1	2	-2	-20	0.6,56	56

46	May/13	9	41.06	42.06	42.63(-0.1)	42.71(0.18)	42.78(-0.24)	42.85	0.9	3	26(-1.8)	15	[-1]	[-2]	[4]	13	89	RG	0.1	Wait?	(-1)	-3	19	-10	-7	0.4,53	56
47	May/12	15	40.83	42.11	42.67(-0.17)	42.63(0.09)	42.88(-0.49)	42.23	0.7	4	28(-0.5)	-15	[-2]	[-6]	[-16]	-14	-53	DT	-1.1	OpenShort?	(-2)	-6	-18	-19	-20	-0.8,56	61
48	May/12	14	40.83	42.11	42.74(-0.09)	42.59(0.24)	43.09(0.1)	42.82	1	4	29(-1.1)	15	[-1]	[3]	[-1]	27	129	RG	-0.5	Wait	(-1)	1	-5	9	-14	0.1,74	61
49	May/12	13	40.83	42.11	42.78(-0.06)	42.49(0.22)	43.05(0.46)	42.99	1	4	30(-0.2)	30	[-1]	[7]	[5]	43	229	UR	-0.1	SmallShort	(-1)	6	-1	14	20	0.3,85	61
50	May/12	12	40.83	42.11	42.81(-0.01)	42.4(0.03)	42.85(0.5)	43.02	1.1	4	30(0)	35	[-0]	[7]	[7]	44	182	UR	0.3	SmallShort	(-1)	6	-10	15	20	0.3,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI