|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.0700 One month high (close): $39.6300
FXI Daily Change: -2.73% Daily StdDev 3.02% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.4263
Latest Price : $38.54(-2.73%) | Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 38.6 | 38.84 | 39.28(-0.1) | 39.13(-0.28) | 38.67(-0.5) | 38.58 | -0 | | 2 | 59(5.5) | -5 | [-3] | [-22] | [-2] | -98 | -207 | RG | -0.2 | Wait | | (-4) | -17 | 0 | 2 | -20 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 38.6(daily_ema_20 0.05%) 38.84(daily_ema_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 39.13(weak_hourly_sma_10 1.43%) 39.28(weak_hourly_sma_20 1.81%)
|
| | | 2 | May/21 | 12 | 38.6 | 38.84 | 39.32(-0.11) | 39.24(-0.26) | 38.86(-0.5) | 38.58 | -0 | | 2 | 53(7.2) | -15 | [-4] | [-22] | [-6] | -105 | -208 | DT | -0.8 | HoldShort | | (-3) | -17 | -2 | -5 | -20 | -2.2,0 | 62 | | 3 | May/21 | 11 | 38.6 | 38.84 | 39.36(-0.11) | 39.34(-0.19) | 39.05(-0.44) | 38.6 | 0 | | 2 | 46(8.9) | -35 | [-4] | [-18] | [-19] | -115 | -193 | DT | -1.6 | HoldShort | | (-3) | -15 | -10 | -42 | -20 | -2.6,0 | 62 | | 4 | May/21 | 10 | 38.6 | 38.84 | 39.4(-0.09) | 39.41(-0.18) | 39.22(-0.47) | 38.72 | 0.2 | | 2 | 37(6.9) | -25 | [-3] | [-19] | [-17] | -105 | -197 | DT | -2.1 | HoldShort | | (-3) | -16 | -13 | -38 | -20 | -2.9,18 | 62 | | 5 | May/21 | 9 | 38.6 | 38.84 | 39.44(-0.02) | 39.48(-0.13) | 39.41(-0.44) | 38.87 | 0.4 | | 2 | 30(3.9) | -20 | [-1] | [-17] | [-32] | -91 | -229 | DT | -2.9 | OpenShort? | | (-3) | -15 | -58 | -38 | -20 | -3,34 | 62 | | | | |
| 6 | May/20 | 15 | 38.57 | 38.81 | 39.45(0.07) | 39.53(0.04) | 39.58(-0.09) | 39.55 | 1.5 | | 3 | 26(-29.5) | 25 | [2] | [-1] | [-3] | 11 | -62 | DR | -0.2 | OpenShort? | | (3) | -3 | 2 | -16 | -10 | 0.6,46 | 56 | | 7 | May/20 | 14 | 38.57 | 38.81 | 39.42(0.19) | 39.51(0.02) | 39.61(-0.06) | 39.53 | 1.5 | | 3 | 56(-17.2) | 50 | [6] | [1] | [-1] | 9 | -173 | CR | -0.2 | HoldShort | | (2) | -2 | 7 | -22 | 3 | 0.3,51 | 56 | | 8 | May/20 | 13 | 38.57 | 38.81 | 39.34(0.18) | 39.5(0.01) | 39.63(0.07) | 39.45 | 1.4 | | 3 | 73(-12.2) | 35 | [6] | [5] | [-9] | 23 | -131 | CR | -0.4 | HoldShort | | (7) | 2 | -15 | -16 | -13 | 0.2,68 | 56 | | 9 | May/20 | 12 | 38.57 | 38.81 | 39.27(0.22) | 39.49(0.07) | 39.6(0.11) | 39.63 | 1.7 | | 3 | 85(-8.5) | 35 | [7] | [8] | [-4] | 58 | -101 | CR | 0.1 | HoldShort | | (8) | 4 | -12 | -4 | 10 | 0.7,90 | 56 | | 10 | May/20 | 11 | 38.57 | 38.81 | 39.18(0.23) | 39.46(0.07) | 39.56(0.21) | 39.77 | 1.9 | | 3 | 94(-6) | 50 | [8] | [11] | [6] | 75 | -29 | UT | 0.4 | HoldLong | | (9) | 7 | 6 | 9 | 20 | 1,100 | 56 | | | | |
| 11 | May/20 | 10 | 38.57 | 38.81 | 39.09(0.23) | 39.43(0.07) | 39.48(0.17) | 39.7 | 1.8 | | 3 | 100(-2.9) | 50 | [8] | [10] | [4] | 71 | -28 | UT | 0.3 | OpenLong | | (8) | 6 | 6 | 2 | 20 | 1,96 | 56 | | 12 | May/20 | 9 | 38.57 | 38.81 | 39(0.21) | 39.4(0.04) | 39.41(0.1) | 39.63 | 1.7 | | 3 | 102(-2.1) | 50 | [7] | [7] | [13] | 70 | -25 | UT | 0.3 | OpenLong? | | (8) | 3 | 29 | 1 | 20 | 1,95 | 56 | | 13 | May/19 | 15 | 38.49 | 38.66 | 38.92(0.18) | 39.38(-0.03) | 39.37(-0.04) | 39.29 | 1.2 | | 3 | 105(4.8) | 15 | [6] | [1] | [-6] | 47 | -88 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -8 | -15 | 0.6,82 | 45 | | 14 | May/19 | 14 | 38.49 | 38.66 | 38.85(0.12) | 39.38(0) | 39.39(0.06) | 39.41 | 1.4 | | 3 | 100(0.6) | 15 | [4] | [4] | [1] | 65 | 36 | UT | 0 | OpenLong | | (7) | 2 | 3 | -2 | 0 | 0.8,95 | 45 | | 15 | May/19 | 13 | 38.49 | 38.66 | 38.8(0.13) | 39.39(0.07) | 39.37(-0.04) | 39.37 | 1.3 | | 3 | 99(1.2) | 10 | [4] | [2] | [-1] | 68 | 13 | CR | 0 | HoldShort | | (4) | -1 | -1 | -2 | -8 | 0.9,95 | 45 | | | | |
| 16 | May/19 | 12 | 38.49 | 38.66 | 38.75(0.13) | 39.36(0.07) | 39.38(-0.03) | 39.38 | 1.3 | | 3 | 98(1.4) | 10 | [4] | [2] | [-3] | 70 | 23 | CR | 0 | HoldShort | | (4) | -1 | -3 | -1 | -20 | 1,95 | 45 | | 17 | May/19 | 11 | 38.49 | 38.66 | 38.7(0.15) | 39.33(0.37) | 39.39(-0.01) | 39.42 | 1.4 | | 3 | 97(2.3) | 15 | [5] | [8] | [-5] | 71 | 38 | CR | 0 | HoldShort | | (5) | -0 | 4 | -6 | -20 | 1.1,93 | 45 | | 18 | May/19 | 10 | 38.49 | 38.66 | 38.64(0.14) | 39.19(0.38) | 39.39(-0.01) | 39.37 | 1.3 | | 3 | 94(1.6) | 20 | [5] | [8] | [-3] | 74 | 47 | CR | -0 | HoldShort | | (5) | -0 | 6 | -6 | -20 | 1.2,94 | 45 | | 19 | May/19 | 9 | 38.49 | 38.66 | 38.59(0.17) | 39.04(0.35) | 39.4(-0.03) | 39.3 | 1.2 | | 3 | 93(1.8) | 15 | [6] | [7] | [-8] | 74 | 1 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -8 | -20 | 1.1,96 | 45 | | 20 | May/18 | 15 | 38.39 | 38.55 | 38.52(0.18) | 38.9(0.38) | 39.41(0.17) | 39.47 | 1.7 | | 3 | 91(3.3) | 40 | [6] | [15] | [3] | 90 | 113 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -4 | 20 | 1.6,100 | 52 | | | | |
| 21 | May/18 | 14 | 38.39 | 38.55 | 38.45(0.12) | 38.75(0.4) | 39.34(0.17) | 39.41 | 1.6 | | 3 | 88(6.5) | 25 | [4] | [15] | [0] | 92 | 173 | UT | 0.1 | OpenLong | | (6) | 6 | -1 | -8 | 20 | 1.7,99 | 52 | | 22 | May/18 | 13 | 38.39 | 38.55 | 38.41(0.14) | 38.6(0.38) | 39.27(0.75) | 39.42 | 1.6 | | 3 | 81(7.7) | 50 | [5] | [34] | [8] | 98 | 308 | UT | 0.3 | OpenLong | | (4) | 25 | 3 | 7 | 20 | 1.9,100 | 52 | | 23 | May/18 | 12 | 38.39 | 38.55 | 38.36(0.12) | 38.45(0.36) | 38.98(0.76) | 39.38 | 1.5 | | 3 | 73(8.3) | 50 | [4] | [34] | [10] | 103 | 339 | UT | 0.8 | HoldLong | | (4) | 25 | -1 | 18 | 20 | 2.1,100 | 52 | | 24 | May/18 | 11 | 38.39 | 38.55 | 38.31(0.1) | 38.31(0.24) | 38.69(0.77) | 39.39 | 1.5 | | 3 | 65(8.2) | 50 | [3] | [32] | [29] | 115 | 373 | UT | 1.7 | HoldLong | | (3) | 26 | 24 | 59 | 20 | 2.6,100 | 52 | | 25 | May/18 | 10 | 38.39 | 38.55 | 38.27(0.03) | 38.22(0.21) | 38.4(0.63) | 39.11 | 1.1 | | 3 | 57(1.3) | 45 | [1] | [26] | [18] | 78 | 348 | UT | 1.9 | OpenLong | | (3) | 21 | 3 | 49 | 20 | 2.3,70 | 52 | | | | |
| 26 | May/18 | 9 | 38.39 | 38.55 | 38.26(0.01) | 38.14(0.19) | 38.16(0.64) | 39.08 | 1.1 | | 3 | 56(0.9) | 40 | [0] | [26] | [51] | 48 | 359 | UT | 2.5 | OpenLong? | | (1) | 21 | 101 | 40 | 20 | 2.3,40 | 52 | | 27 | May/15 | 15 | 38.32 | 38.37 | 38.26(-0.13) | 38.07(-0.08) | 37.92(-0.02) | 37.94 | -0.6 | | 0 | 55(-5.5) | -15 | [-4] | [-3] | [1] | -62 | 42 | DP | 0.1 | OpenShort? | | (-4) | -1 | 2 | 6 | -8 | -0.9,11 | 43 | | 28 | May/15 | 14 | 38.32 | 38.37 | 38.31(-0.12) | 38.1(-0.08) | 37.93(-0.02) | 37.92 | -0.7 | | 0 | 60(-1.7) | 0 | [-4] | [-3] | [0] | -68 | 16 | RG | -0 | Wait | | (-5) | -1 | -1 | 7 | -8 | -1.1,10 | 43 | | 29 | May/15 | 13 | 38.32 | 38.37 | 38.35(-0.14) | 38.13(-0.03) | 37.94(-0.26) | 37.93 | -0.7 | | 0 | 62(-1.2) | -10 | [-5] | [-10] | [-3] | -71 | -35 | DT | -0 | OpenShort | | (-4) | -9 | 0 | -0 | -20 | -1.1,7 | 43 | | 30 | May/15 | 12 | 38.32 | 38.37 | 38.41(-0.12) | 38.14(-0.02) | 38.04(-0.21) | 37.93 | -0.7 | | 0 | 63(-1.4) | -5 | [-4] | [-8] | [-1] | -79 | -52 | RG | -0.3 | Wait | | (-4) | -7 | 6 | -5 | -20 | -1.3,4 | 43 | | | | |
| 31 | May/15 | 11 | 38.32 | 38.37 | 38.46(-0.16) | 38.15(-0.17) | 38.12(-0.25) | 37.86 | -0.8 | | 0 | 64(1) | -25 | [-5] | [-12] | [-9] | -89 | -62 | DT | -0.7 | OpenShort | | (-5) | -9 | -11 | -21 | -18 | -1.6,1 | 43 | | 32 | May/15 | 10 | 38.32 | 38.37 | 38.52(-0.14) | 38.21(-0.13) | 38.22(-0.13) | 37.99 | -0.5 | | 0 | 63(1.4) | -10 | [-5] | [-8] | [-3] | -70 | -33 | DT | -0.6 | OpenShort | | (-5) | -4 | 2 | -9 | -20 | -1.4,15 | 43 | | 33 | May/15 | 9 | 38.32 | 38.37 | 38.57(-0.15) | 38.26(-0.15) | 38.27(-0.15) | 37.97 | -0.6 | | 0 | 62(3.5) | -35 | [-5] | [-9] | [-16] | -65 | -47 | DT | -0.8 | OpenShort? | | (-5) | -5 | -41 | -6 | -13 | -1.6,25 | 43 | | 34 | May/14 | 15 | 38.34 | 38.31 | 38.63(-0.06) | 38.32(-0.02) | 38.33(0.23) | 38.44 | 0.2 | | 0 | 59(0.6) | 25 | [-2] | [7] | [8] | -27 | 69 | UR | 0.3 | SmallShort? | | (-3) | 8 | 10 | 13 | 20 | -0.5,36 | 53 | | 35 | May/14 | 14 | 38.34 | 38.31 | 38.65(-0.08) | 38.33(-0.13) | 38.24(0.16) | 38.32 | -0 | | 0 | 58(0.9) | 10 | [-3] | [3] | [4] | -44 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 12 | 20 | -0.9,29 | 53 | | | | |
| 36 | May/14 | 13 | 38.34 | 38.31 | 38.68(-0.08) | 38.38(-0.17) | 38.18(-0.08) | 38.36 | 0 | | 0 | 57(0.6) | 5 | [-3] | [-6] | [8] | -47 | -20 | RG | 0.5 | Wait | | (-3) | -3 | 9 | 20 | 20 | -0.9,26 | 53 | | 37 | May/14 | 12 | 38.34 | 38.31 | 38.71(-0.09) | 38.45(-0.19) | 38.21(-0.11) | 38.26 | -0.1 | | 0 | 56(2.2) | 10 | [-3] | [-8] | [4] | -67 | -58 | RG | 0.1 | Wait | | (-3) | -4 | 1 | 19 | 8 | -1.3,16 | 53 | | 38 | May/14 | 11 | 38.34 | 38.31 | 38.75(-0.08) | 38.52(-0.15) | 38.25(-0.15) | 38.25 | -0.1 | | 0 | 54(3.1) | 15 | [-3] | [-8] | [6] | -80 | -88 | RG | 0 | Wait | | (-3) | -5 | 19 | 5 | -13 | -1.5,8 | 53 | | 39 | May/14 | 10 | 38.34 | 38.31 | 38.78(-0.11) | 38.58(-0.23) | 38.31(-0.27) | 38.03 | -0.5 | | 0 | 51(8.2) | -10 | [-4] | [-14] | [-4] | -106 | -148 | BT | -0.9 | OpenLong | | (-4) | -9 | 2 | 2 | -20 | -2.4,4 | 53 | | 40 | May/14 | 9 | 38.34 | 38.31 | 38.82(-0.12) | 38.67(-0.25) | 38.42(-0.41) | 38.01 | -0.5 | | 0 | 43(12.2) | -45 | [-4] | [-19] | [-21] | -124 | -192 | DT | -1.6 | HoldShort? | | (-4) | -14 | -44 | -4 | -20 | -3.1,4 | 53 | | | | |
| 41 | May/13 | 15 | 38.31 | 38.32 | 38.87(-0.04) | 38.77(-0.14) | 38.58(-0.26) | 38.52 | 0.3 | | 0 | 31(3.5) | 15 | [-1] | [-12] | [2] | -94 | -117 | RG | -0.3 | Wait? | | (-2) | -9 | 6 | 2 | 0 | -1.9,4 | 57 | | 42 | May/13 | 14 | 38.31 | 38.32 | 38.88(-0.08) | 38.83(-0.15) | 38.68(-0.3) | 38.45 | 0.2 | | 0 | 27(4.9) | -15 | [-3] | [-14] | [-11] | -113 | -104 | DT | -1.3 | HoldShort | | (-2) | -10 | -8 | -25 | -20 | -2.5,0 | 57 | | 43 | May/13 | 13 | 38.31 | 38.32 | 38.91(-0.06) | 38.89(-0.12) | 38.79(-0.14) | 38.54 | 0.4 | | 0 | 22(4.4) | -10 | [-2] | [-8] | [-11] | -111 | -76 | DT | -1.8 | HoldShort | | (-2) | -5 | -3 | -45 | -20 | -2.6,4 | 57 | | 44 | May/13 | 12 | 38.31 | 38.32 | 38.93(-0.06) | 38.94(-0.09) | 38.85(-0.19) | 38.57 | 0.4 | | 0 | 18(5.6) | -20 | [-2] | [-9] | [-17] | -101 | -78 | DT | -2.5 | HoldShort | | (-2) | -6 | -21 | -35 | -20 | -3.2,29 | 57 | | 45 | May/13 | 11 | 38.31 | 38.32 | 38.95(-0.03) | 38.98(-0.02) | 38.92(-0.09) | 38.82 | 0.8 | | 0 | 12(0.7) | 0 | [-1] | [-4] | [-5] | -39 | -21 | RG | -1.3 | SmallLong | | (-1) | -3 | -18 | 13 | -18 | -1.7,54 | 57 | | | | |
| 46 | May/13 | 10 | 38.31 | 38.32 | 38.95(-0) | 38.99(0.04) | 38.96(-0.02) | 39.03 | 1.1 | | 0 | 12(-0.2) | 5 | [0] | [-0] | [2] | 25 | 14 | UR | 1 | SmallShort | | (0) | -1 | 1 | 5 | 5 | 1,50 | 57 | | 47 | May/13 | 9 | 38.31 | 38.32 | 38.95(-0) | 38.99(0) | 38.97(-0.03) | 39.02 | 1.1 | | 0 | 12(-0.3) | 10 | [0] | [-1] | [5] | 5 | 11 | RG | 0.7 | Wait? | | (0) | -1 | 20 | -11 | 0 | 0.8,35 | 57 | | 48 | May/12 | 15 | 38.25 | 38.4 | 38.96(-0.01) | 38.97(-0.04) | 38.98(-0.13) | 38.79 | 0.9 | | 1 | 12(-17.7) | -5 | [-0] | [-5] | [-10] | -78 | -64 | RG | -2.5 | SmallLong? | | (-1) | -4 | -14 | -26 | -18 | -2.2,27 | 55 | | 49 | May/12 | 14 | 38.25 | 38.4 | 38.96(0.09) | 38.98(0.01) | 38.98(0) | 38.95 | 1.1 | | 1 | 30(-9.4) | 20 | [3] | [1] | [-2] | 9 | -89 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | 3 | -13 | -0.1,61 | 55 | | 50 | May/12 | 13 | 38.25 | 38.4 | 38.93(0.12) | 38.98(0.04) | 39.03(0.03) | 38.99 | 1.2 | | 1 | 39(-5.6) | 25 | [4] | [2] | [-1] | 38 | -93 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | 13 | 3 | 0.2,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|