Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $204.3000      One month high (close): $248.7400

FLT Daily Change: -0.31%   Daily StdDev 5.29%   FLT EMA_5_Trend: 1.58%   10Minute StdDev: $0

Latest Price :  $239.84(-0.31%)

Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 0.6

Sample size 27   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.19%(48%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2114   234.27  231.8  239.64(0.04 240.64(-0.06 240.27(-0.11240.840.7    -020(-0.1)5[1][-3][1]50-18RG0.3Wait    (2)-2-817150.7,8254

Daily Trend: %
Up Forces:
Down Forces: 231.8(daily_ema_10 -3.75%)   240.64(hourly_sma_10 -0.08%)  
Support Levels: 239.64(weak_hourly_sma_20 -0.5%)   234.27(daily_ema_20 -2.73%)  
Resistance Levels:
 
2May/2113   234.27  231.8  239.53(0.08 240.78(0.06 240.54(0.08241.90.8    -020(0.8)5[2][2][6]5043RG0.7Wait    (1)2112201.3,6754
3May/2112   234.27  231.8  239.33(0.04 240.64(0.04 240.35(-0.03240.570.7    -020(0.2)10[1][-0][3]26-2RG0.1Wait    (1)-121-17-100.7,5854
4May/2111   234.27  231.8  239.23(-0.01 240.55(0.08 240.43(-0.21238.010.4    -019(-0.4)-30[-0][-3][-16]-2-92DT-1.4OpenShort    (-0)-4-16-19-20-0.7,6654
5May/2110   234.27  231.8  239.25(0.06 240.35(0.04 240.94(-0.03240.050.6    -020(-2.1)-5[1][-0][-7]45-37DR-0.5OpenShort    (1)-1-170-140.5,8254
 
6May/219   234.27  231.8  239.1(0.15 240.26(0.11 240.94(-0) 242.190.9    -022(-2.4)15[3][2][7]78-16UT0.6HoldLong?    (2)01010201.6,8854
7May/2015   233.26  232.42  238.75(0.16 239.99(0.12 241.01(0.03240.940.8    224(-15.9)15[3][3][0]55-61UT-0OpenLong?    (3)1-0-131,8049
8May/2014   233.26  232.42  238.36(0.38 239.7(0.11 240.93(0.11240.970.8    240(-9.4)40[7][5][1]45-238UT0OpenLong    (4)23-10130.7,7749
9May/2013   233.26  232.42  237.45(0.36 239.43(0.13 240.67(0.38240.560.7    250(-6.8)40[7][11][-0]48-130UT-0OpenLong    (8)71-640.6,8349
10May/2012   233.26  232.42  236.6(0.36 239.11(0.2 239.75(0.1240.410.7    256(-6.2)30[7][6][-5]59-167CR0.1HoldShort    (7)2-14-1-30.7,9149
 
11May/2011   233.26  232.42  235.76(0.42 238.63(0.14 239.5(0.22242.170.9    263(-4.4)50[8][8][12]75-89UT0.4HoldLong    (8)41311201,10049
12May/2010   233.26  232.42  234.78(0.41 238.29(0.11 238.96(0.21240.540.7    267(-3.4)35[8][7][5]66-98UT0.2OpenLong    (8)47-2200.9,9349
13May/209   233.26  232.42  233.83(0.38 238.02(0.05 238.46(0.11239.660.7    270(-3.5)45[7][5][12]62-98UT0.2OpenLong?    (8)230-4200.8,9249
14May/1915   231.97  232.24  232.93(0.33 237.9(-0.11 238.19(-0.12235.980.4    274(5.7)10[6][-1][-13]41-224DR-0.3OpenShort?    (6)-2-26-10-200.4,8142
15May/1914   231.97  232.24  232.17(0.43 238.15(0.08 238.47(0.3239.170.6    268(-2.5)35[8][9][0]71-48UT0.1OpenLong    (8)6-31110.9,9842
 
16May/1913   231.97  232.24  231.18(0.46 237.95(0.18 237.76(0.06239.470.7    271(-0.4)45[9][5][5]73-77UT0.2OpenLong    (9)112171,9842
17May/1912   231.97  232.24  230.13(0.4 237.51(0.21 237.62(0.02238.030.5    271(-0.8)25[8][5][-3]70-50CR0.1HoldShort    (9)0-21-201,9542
18May/1911   231.97  232.24  229.22(0.42 237.02(0.66 237.57(-0.02238.320.6    272(1.2)25[8][8][-6]69-21CR0.1HoldShort    (8)-08-5-201.1,9142
19May/1910   231.97  232.24  228.25(0.36 235.47(0.59 237.61(-0.09237.380.5    271(-2.4)25[7][6][-1]7025CR-0HoldShort    (8)-214-6-201.1,9242
20May/199   231.97  232.24  227.43(0.49 234.09(0.51 237.83(-0.13235.610.3    273(-4.9)15[9][5][-15]68-155CR-0.3HoldShort?    (7)-3-25-9-201,9342
 
21May/1815   230.63  232.41  226.32(0.66 232.89(0.7 238.14(0.31238.740.7    378(5.2)50[13][16][4]84-22UT0.1OpenLong?    (11)68-6201.4,9952
22May/1814   230.63  232.41  224.84(0.52 231.27(0.71 237.41(0.4237.810.6    373(2.8)50[10][17][1]87169UT0OpenLong    (13)8-6-7201.5,9952
23May/1813   230.63  232.41  223.67(0.53 229.64(0.73 236.47(1.35238.510.7    370(4.9)50[10][36][8]95473UT0.2OpenLong    (11)260-6201.8,10052
24May/1812   230.63  232.41  222.5(0.54 227.97(0.79 233.33(1.29238.490.7    365(7)50[10][35][15]103507UT0.7HoldLong    (11)2411-4202.1,10052
25May/1811   230.63  232.41  221.32(0.49 226.18(0.79 230.35(1.19237.130.6    358(8.6)50[9][33][21]108517UT1HoldLong    (10)231612202.3,10052
 
26May/1810   230.63  232.41  220.24(0.32 224.41(0.75 227.65(1.12235.120.4    349(7.5)50[6][31][22]113639UT1.3HoldLong    (9)211714202.6,9852
27May/189   230.63  232.41  219.54(0.18 222.74(0.59 225.12(1.04233.090.2    342(5.6)50[3][27][48]116698UT1.6HoldLong?    (6)208917202.7,9852
28May/1515   229.49  231.76  219.15(-0.09 221.43(0.18 222.8(0.09222.81-0.6    136(-6.7)-20[-2][2][-1]71279RG0Wait?    (-1)2-7750.9,9847
29May/1514   229.49  231.76  219.36(-0.2 221.04(0.13 222.61(0.27223.62-0.5    143(-7.3)-15[-4][5][6]70455UR0.2SmallShort    (-2)5012200.8,10047
30May/1513   229.49  231.76  219.79(-0.25 220.76(0.46 222(0.37223.6-0.5    150(-6.6)-20[-5][10][5]64513UR0.3SmallShort    (-4)71015-60.6,9947
 
31May/1512   229.49  231.76  220.34(-0.29 219.74(0.61 221.18(0.37222.48-0.6    157(-6.8)-15[-6][11][3]50485UR0.2SmallShort    (-6)7818-200.3,9247
32May/1511   229.49  231.76  220.98(-0.34 218.42(0.33 220.36(0.14221.5-0.7    164(-5.7)-25[-7][4][4]33394UR0.2SmallShort    (-6)3-316200.1,8047
33May/1510   229.49  231.76  221.74(-0.34 217.71(0.32 220.05(0.27221.84-0.7    169(-4.7)-10[-7][6][11]19406UR0.2SmallShort    (-7)51115200,6947
34May/159   229.49  231.76  222.5(-0.36 217.02(0.26 219.47(-0.02220.59-0.8    174(-4.3)-20[-7][-0][9]-5264UR0.1SmallShort?    (-8)-010620-0.2,5047
35May/1415   229.61  232.9  223.31(-0.41 216.45(0.17 219.52(0.56219.47-0.8    278(0.4)0[-8][9][9]-15381UR-0SmallShort?    (-8)119720-0.4,4553
 
36May/1414   229.61  232.9  224.22(-0.46 216.08(-0.12 218.3(0.84218.4-0.9    278(-3.3)-10[-9][12][4]-26406UR0SmallShort    (-9)16-14720-0.6,3953
37May/1413   229.61  232.9  225.25(-0.45 216.34(-0.25 216.47(0.51219.96-0.8    281(-3.1)15[-9][4][20]-23342UR0.3SmallShort    (-9)1091920-0.5,4053
38May/1412   229.61  232.9  226.26(-0.48 216.88(-0.36 215.37(0.37218.92-0.9    284(-1.8)0[-9][0][9]-37252UR0.3SmallShort    (-9)7-172020-0.7,3153
39May/1411   229.61  232.9  227.36(-0.43 217.67(-0.52 214.58(0.56220.87-0.7    286(-2)30[-8][3][43]-46277UR0.6SmallShort    (-9)11681620-0.6,1953
40May/1410   229.61  232.9  228.35(-0.61 218.82(-0.96 213.38(-0.22213.37-1.3    288(2.7)-5[-12][-17][16]-80-109RG-0Wait    (-12)-438720-1.4,553
 
41May/149   229.61  232.9  229.75(-0.67 220.95(-1.16 213.85(-1.09209.24-1.6    286(8.1)-50[-13][-36][-25]-98-495DT-0.4OpenShort?    (-14)-21-473-20-1.9,053
42May/1315   229.14  234.93  231.3(-0.5 223.55(-0.99 216.21(-1214.46-1.1    277(8.1)-50[-10][-33][-6]-95-486DT-0.2OpenShort?    (-11)-19-48-20-1.8,052
43May/1314   229.14  234.93  232.46(-0.52 225.78(-0.96 218.39(-1.08214.94-1.1    269(6.3)-50[-10][-34][-10]-100-505DT-0.4HoldShort    (-10)-2106-20-2,052
44May/1313   229.14  234.93  233.68(-0.55 227.97(-0.96 220.77(-1.55214.89-1.1    263(8.9)-50[-11][-43][-19]-108-639DT-0.7HoldShort    (-11)-30-73-20-2.3,052
45May/1312   229.14  234.93  234.97(-0.51 230.17(-0.94 224.25(-1.66215.7-1    254(11.2)-50[-10][-45][-35]-120-721DT-1.2HoldShort    (-11)-32-471-20-2.8,052
 
46May/1311   229.14  234.93  236.18(-0.43 232.37(-0.76 228.04(-1.24221.06-0.6    243(8.2)-50[-8][-35][-28]-118-521DT-1.3HoldShort    (-8)-24-37-8-20-2.7,052
47May/1310   229.14  234.93  237.2(-0.36 234.16(-0.63 230.9(-0.97225.35-0.3    235(4.4)-50[-7][-28][-17]-118-381DT-1.2HoldShort    (-7)-19-13-12-20-2.7,052
48May/139   229.14  234.93  238.05(-0.4 235.64(-0.59 233.17(-0.85226.85-0.2    230(-0.9)-50[-8][-26][-33]-123-288DT-1.6CloseShort?    (-7)-16-45-41-20-2.9,052
49May/1215   229.13  238.33  239(-0.41 237.04(-0.35 235.18(-0.39232.30.3    531(-0.8)-30[-8][-13][-17]-9327DT-0.7HoldShort?    (-6)-8-19-31-20-1.7,062
50May/1214   229.13  238.33  239.98(-0.28 237.88(-0.29 236.1(-0.25234.670.4    532(0.2)-15[-5][-9][-9]-83-2DT-0.4HoldShort    (-7)-5-5-28-20-1.3,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA