FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $31.5000

FAS Daily Change: -1.46% Daily StdDev 13.23% FAS EMA_5_Trend: 2.4% 10Minute StdDev: $0.2878

Latest Price : $27.62(-1.46%)

Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	14	26.84	26.29	27.8(-0.11)	27.9(-0.18)	27.78(-0.22)	27.74	0.5	-0	15(-0.1)	-5	[-1]	[-2]	[0]	1	32	RG	-0.1	Wait	(1)	-2	-1	3	4	-0.2,56	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.84(daily_ema_20 -3.24%) 26.29(daily_ema_10 -5.23%) Resistance Levels: 27.8(weak_hourly_sma_20 0.22%) 27.9(weak_hourly_sma_10 0.58%)

2	May/21	13	26.84	26.29	27.83(-0.04)	27.95(-0.14)	27.84(-0.18)	27.78	0.5	-0	15(0)	-15	[-0]	[-2]	[-4]	-6	-32	DT	-0.2	OpenShort	(-1)	-1	1	-21	-14	-0.2,49	54
3	May/21	12	26.84	26.29	27.84(-0.03)	27.95(0)	27.89(-0.23)	27.74	0.5	-0	15(-0.1)	-10	[-0]	[-1]	[-5]	3	-66	DT	-0.5	OpenShort	(-1)	-2	6	-16	-20	-0.3,60	54
4	May/21	11	26.84	26.29	27.85(-0.01)	27.99(0.13)	27.95(-0.32)	27.53	0.4	-0	15(0)	-35	[-0]	[-2]	[-21]	-8	-175	DT	-1.4	OpenShort	(-1)	-2	-16	-19	-20	-1.1,70	54
5	May/21	10	26.84	26.29	27.85(0.09)	27.95(0.12)	28.04(0.04)	28.12	0.7	-0	15(-2)	10	[1]	[1]	[3]	58	22	RG	0.3	Wait	(1)	0	2	6	14	0.9,85	54

6	May/21	9	26.84	26.29	27.82(0.16)	27.92(0.13)	28.03(-0.11)	28.04	0.6	-0	17(-0.8)	10	[1]	[0]	[2]	51	-101	RG	0	Wait?	(1)	-1	1	2	14	0.7,83	54
7	May/20	15	26.69	26.22	27.77(0.13)	27.88(0.1)	28.06(-0.11)	28.02	0.7	0	18(-24.2)	5	[1]	[1]	[0]	48	-66	RG	-0.1	Wait?	(1)	-1	-1	-2	11	0.7,80	47
8	May/20	14	26.69	26.22	27.74(0.73)	27.85(0.06)	28.09(0.24)	28.07	0.7	0	42(-12.9)	40	[6]	[4]	[3]	40	-541	UT	-0	OpenLong	(1)	2	3	-4	20	0.4,80	47
9	May/20	13	26.69	26.22	27.54(0.69)	27.83(0.18)	28.02(0.54)	27.95	0.6	0	55(-10.4)	20	[5]	[7]	[-1]	45	-394	CR	-0.1	HoldShort	(6)	4	-3	-0	0	0.4,85	47
10	May/20	12	26.69	26.22	27.35(0.74)	27.78(0.27)	27.87(0.24)	28.06	0.7	0	65(-7.9)	20	[6]	[5]	[0]	55	-415	UT	0.1	OpenLong	(6)	2	-4	5	7	0.5,92	47

11	May/20	11	26.69	26.22	27.15(0.79)	27.7(-0.03)	27.8(0.35)	28.2	0.8	0	73(-6.7)	50	[6]	[5]	[13]	52	-310	UT	0.3	OpenLong	(6)	3	1	10	20	0.7,84	47
12	May/20	10	26.69	26.22	26.94(0.85)	27.71(0.06)	27.7(0.31)	28.17	0.7	0	80(-3.4)	35	[6]	[5]	[10]	46	-292	UT	0.3	OpenLong	(7)	2	12	-4	20	0.8,76	47
13	May/20	9	26.69	26.22	26.71(0.68)	27.69(-0.06)	27.61(-0.11)	27.73	0.5	0	83(-3.5)	30	[5]	[1]	[7]	39	-307	UT	0.1	OpenLong?	(6)	-1	15	-7	20	0.6,74	47
14	May/19	15	26.54	25.94	26.53(0.62)	27.71(-0.15)	27.64(-0.19)	27.19	0.3	-1	87(-0.2)	-15	[5]	[-1]	[-15]	23	-411	DR	-0.3	OpenShort?	(5)	-1	-15	-13	-20	0.4,63	40
15	May/19	14	26.54	25.94	26.37(0.73)	27.75(0.06)	27.69(0.31)	27.73	0.6	-1	87(-2.3)	-0	[6]	[4]	[-3]	58	-115	CR	0	HoldShort	(6)	2	1	-2	-20	0.8,88	40

16	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-263	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
17	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-134	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40
18	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-84	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40
19	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-141	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40
20	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-189	CR	-0.3	HoldShort?	(7)	-1	-25	-10	-20	1,93	40

21	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	137	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
22	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	425	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50
23	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1036	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50
24	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1134	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50
25	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[37]	109	1227	UT	1	HoldLong	(7)	21	15	11	20	2.4,99	50

26	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[31]	113	1236	UT	1.4	HoldLong	(7)	19	-6	14	20	2.6,98	50
27	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[82]	140	1611	UT	2.5	HoldLong?	(6)	23	98	29	20	3.6,100	50
28	May/15	15	26.3	25.77	23.5(0.06)	23.95(0.35)	24(0.09)	24.17	-1	-2	30(-7.9)	-20	[1]	[1]	[0]	77	252	RG	0.3	Wait?	(0)	1	-1	9	-12	1.1,99	43
29	May/15	14	26.3	25.77	23.49(-0.33)	23.87(0.46)	23.98(0.21)	24.2	-1	-2	38(-6.5)	-30	[-3]	[2]	[4]	70	676	UR	0.3	SmallShort	(0)	2	6	10	0	0.9,97	43
30	May/15	13	26.3	25.77	23.57(-0.39)	23.76(0.6)	23.93(0.03)	24.01	-1.1	-2	45(-5.5)	-40	[-3]	[1]	[-1]	54	591	RG	0.1	Wait	(-3)	0	3	6	-20	0.5,91	43

31	May/15	12	26.3	25.77	23.66(-0.42)	23.62(0.95)	23.92(0.18)	23.92	-1.2	-2	50(-6.6)	-35	[-3]	[4]	[-5]	50	577	RG	0	Wait	(-4)	1	7	12	-20	0.3,92	43
32	May/15	11	26.3	25.77	23.76(-0.55)	23.4(0.37)	23.88(-0.13)	23.69	-1.3	-2	57(-6)	-40	[-4]	[-1]	[-2]	40	489	DT	-0.2	OpenShort	(-4)	-1	-12	9	12	-0.1,92	43
33	May/15	10	26.3	25.77	23.89(-0.51)	23.31(0.48)	23.91(0.67)	24.08	-1.1	-2	63(-5.1)	-5	[-4]	[5]	[14]	36	755	UR	0.1	SmallShort	(-4)	5	4	17	20	0.1,83	43
34	May/15	9	26.3	25.77	24.01(-0.54)	23.2(0.36)	23.75(0.67)	23.96	-1.1	-2	68(-7)	-5	[-4]	[5]	[14]	15	681	UR	0.2	SmallShort?	(-5)	5	-0	12	20	-0,65	43
35	May/14	15	26.49	26.02	24.14(-0.66)	23.12(0.41)	23.59(1.19)	23.97	-1.2	-2	75(-8)	0	[-5]	[8]	[19]	12	890	UR	0.2	SmallShort?	(-4)	9	9	17	20	-0.1,64	51

36	May/14	14	26.49	26.02	24.3(-0.83)	23.03(0.06)	23.31(1.71)	23.69	-1.4	-2	83(-6.2)	10	[-6]	[11]	[17]	-16	995	UR	0.2	SmallShort	(-6)	13	-5	14	20	-0.4,44	51
37	May/14	13	26.49	26.02	24.5(-0.81)	23.02(-0.11)	22.92(0.89)	23.85	-1.3	-2	89(-6.1)	25	[-6]	[4]	[33]	-22	755	UR	0.5	SmallShort	(-7)	7	19	18	20	-0.4,38	51
38	May/14	12	26.49	26.02	24.7(-0.95)	23.04(-0.29)	22.72(0.33)	23.28	-1.6	-2	95(-3)	0	[-7]	[-1]	[15]	-40	442	RG	0.3	Wait	(-7)	3	4	19	20	-0.7,28	51
39	May/14	11	26.49	26.02	24.94(-0.91)	23.11(-1.12)	22.65(0.03)	23.16	-1.6	-2	98(-1)	20	[-7]	[-7]	[30]	-57	198	RG	0.3	Wait	(-8)	0	20	11	20	-0.9,16	51
40	May/14	10	26.49	26.02	25.17(-0.98)	23.37(-1.41)	22.64(-0.44)	22.58	-1.9	-2	99(2.6)	-10	[-8]	[-12]	[15]	-77	-161	DP	-0	OpenShort	(-9)	-3	31	5	20	-1.3,6	51

41	May/14	9	26.49	26.02	25.42(-1.07)	23.7(-1.75)	22.74(-1.63)	21.72	-2.3	-2	96(7.8)	-50	[-8]	[-22]	[-31]	-98	-812	DT	-0.5	OpenShort?	(-9)	-12	-38	-1	-20	-1.9,0	51
42	May/13	15	26.51	26.5	25.7(-0.83)	24.12(-1.43)	23.12(-1.07)	22.85	-1.8	-2	89(-0.6)	-40	[-6]	[-17]	[-5]	-89	-553	DT	-0.1	HoldShort?	(-7)	-8	-2	4	-20	-1.6,1	51
43	May/13	14	26.51	26.5	25.92(-1.07)	24.47(-1.43)	23.37(-0.84)	22.92	-1.8	-2	89(3.7)	-50	[-8]	[-16]	[-15]	-92	-303	DT	-0.2	OpenShort	(-7)	-6	-8	3	-20	-1.7,1	51
44	May/13	13	26.51	26.5	26.2(-1.01)	24.83(-1.32)	23.57(-2.21)	23.15	-1.7	-2	86(4.9)	-50	[-8]	[-26]	[-15]	-94	-706	DT	-0.2	OpenShort	(-9)	-17	3	3	-20	-1.8,1	51
45	May/13	12	26.51	26.5	26.47(-0.98)	25.16(-1.62)	24.1(-2.31)	23.06	-1.7	-2	81(7.7)	-50	[-8]	[-28]	[-25]	-101	-888	DT	-0.6	HoldShort	(-8)	-18	-18	6	-20	-2.1,2	51

46	May/13	11	26.51	26.5	26.73(-0.9)	25.58(-1.58)	24.67(-1.82)	23.6	-1.4	-2	73(7.6)	-50	[-7]	[-24]	[-22]	-101	-729	DT	-0.7	HoldShort	(-7)	-14	-17	-3	-20	-2.1,2	51
47	May/13	10	26.51	26.5	26.97(-0.79)	25.99(-1.38)	25.13(-1.72)	24.12	-1.2	-2	65(7.1)	-50	[-6]	[-22]	[-16]	-103	-709	DT	-0.8	HoldShort	(-6)	-13	7	-2	-20	-2.2,2	51
48	May/13	9	26.51	26.5	27.19(-0.8)	26.36(-1.53)	25.57(-1.97)	23.91	-1.3	-2	58(11.7)	-50	[-6]	[-24]	[-52]	-120	-899	DT	-1.4	HoldShort?	(-7)	-15	-57	-40	-20	-2.8,0	51
49	May/12	15	26.66	27.34	27.41(-0.49)	26.77(-0.72)	26.08(-0.54)	25.82	-0.4	-0	47(1.8)	-25	[-4]	[-9]	[-14]	-93	-230	DT	-0.3	OpenShort?	(-4)	-4	-2	-31	-20	-1.7,0	54
50	May/12	14	26.66	27.34	27.54(-0.25)	26.96(-0.64)	26.22(-0.98)	25.9	-0.4	-0	45(4.1)	-20	[-2]	[-11]	[-16]	-98	-601	DT	-0.4	OpenShort	(-4)	-8	0	-33	-20	-1.9,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI