ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $11.5600 One month high (close): $16.6300

ERX Daily Change: -3.01% Daily StdDev 15.53% ERX EMA_5_Trend: 2.61% 10Minute StdDev: $0.3057

Latest Price : $16.12(-3.01%)

Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	15.08	15.41	16.2(0.21)	16.36(0.53)	16.52(0.13)	16.67	1.5	2	28(1.6)	20	[1]	[3]	[7]	90	105	UT	0.5	OpenLong?	(1)	1	2	12	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.36(hourly_sma_10 -1.86%) 16.2(hourly_sma_20 -2.82%) 15.41(daily_ema_10 -7.56%) 15.08(daily_ema_20 -9.54%) Resistance Levels:

2	May/20	15	14.94	15.29	16.17(0.22)	16.27(0.46)	16.5(0.1)	16.61	1.4	3	26(-14.7)	20	[1]	[4]	[3]	83	69	UT	0.4	HoldLong?	(2)	1	3	7	12	1.6,93	54
3	May/20	14	14.94	15.29	16.14(0.75)	16.2(0.47)	16.48(0.31)	16.54	1.4	3	41(-8)	45	[5]	[6]	[8]	58	-414	UT	0.1	OpenLong	(1)	2	6	-3	20	0.8,88	54
4	May/20	13	14.94	15.29	16.02(0.61)	16.13(0.32)	16.43(0.85)	16.39	1.2	3	49(-8.1)	35	[4]	[9]	[2]	54	-156	UT	-0.1	OpenLong	(5)	6	-1	-2	20	0.6,89	54
5	May/20	12	14.94	15.29	15.92(0.67)	16.08(0.37)	16.29(0.61)	16.42	1.3	3	57(-5.2)	40	[4]	[7]	[5]	63	-199	UT	0.2	OpenLong	(4)	4	-5	5	20	0.7,95	54

6	May/20	11	14.94	15.29	15.81(0.68)	16.02(0.09)	16.19(0.87)	16.54	1.4	3	62(-3.3)	50	[4]	[8]	[21]	68	-3	UT	0.5	OpenLong	(5)	6	0	21	20	1,93	54
7	May/20	10	14.94	15.29	15.7(0.7)	16.01(0.21)	16.05(0.9)	16.54	1.4	3	65(-0.6)	50	[5]	[9]	[21]	61	62	UT	0.6	OpenLong	(5)	6	11	7	20	1.1,83	54
8	May/20	9	14.94	15.29	15.59(0.56)	15.98(0.04)	15.91(0.56)	16.26	1.1	3	66(-3.4)	45	[4]	[6]	[17]	48	12	UT	0.4	OpenLong?	(5)	4	23	3	20	0.9,75	54
9	May/19	15	14.73	15.04	15.5(0.5)	15.97(-0.3)	15.82(-0.28)	15.7	0.8	2	69(2)	15	[3]	[-2]	[-10]	5	-442	DR	-0.1	OpenShort?	(3)	-2	-9	-12	-20	0.2,50	46
10	May/19	14	14.73	15.04	15.42(0.6)	16.02(-0.17)	15.86(0.06)	15.91	0.9	2	67(-2.6)	25	[4]	[1]	[2]	40	-267	UT	0.1	OpenLong	(4)	0	3	-1	13	0.6,75	46

11	May/19	13	14.73	15.04	15.33(0.6)	16.05(-0.04)	15.85(-0.7)	15.84	0.9	2	70(-1.3)	0	[4]	[-3]	[-10]	39	-442	DR	-0	OpenShort	(4)	-5	1	-6	-20	0.6,74	46
12	May/19	12	14.73	15.04	15.24(0.54)	16.06(-0.09)	15.96(-0.54)	15.82	0.8	2	71(-2.1)	5	[4]	[-3]	[-5]	40	-300	DR	-0.2	OpenShort	(4)	-4	-0	-8	-20	0.6,75	46
13	May/19	11	14.73	15.04	15.16(0.64)	16.07(0.97)	16.05(-0.47)	15.83	0.9	2	73(-1.4)	-25	[4]	[2]	[-30]	44	-317	CR	-0.2	HoldShort	(4)	-3	-4	-15	-20	0.7,76	46
14	May/19	10	14.73	15.04	15.06(0.65)	15.92(0.96)	16.13(-0.26)	15.92	0.9	2	75(-1.6)	-10	[4]	[3]	[-15]	58	-141	CR	-0.2	HoldShort	(4)	-2	3	-10	-20	0.9,85	46
15	May/19	9	14.73	15.04	14.96(0.73)	15.77(1.04)	16.17(-0.46)	15.84	0.9	2	76(-4.1)	-25	[5]	[2]	[-23]	64	-259	CR	-0.3	HoldShort?	(4)	-3	-22	-10	-20	0.9,91	46

16	May/18	15	14.55	15	14.85(1.14)	15.61(1.37)	16.24(0.55)	16.4	1.3	3	81(8.9)	50	[7]	[11]	[7]	88	37	UT	0.2	OpenLong?	(7)	4	6	-3	20	1.5,100	59
17	May/18	14	14.55	15	14.68(0.81)	15.4(1.29)	16.15(0.29)	16.24	1.2	3	72(3.9)	45	[5]	[8]	[9]	89	335	UT	0.1	OpenLong	(8)	2	0	-7	20	1.6,99	59
18	May/18	13	14.55	15	14.56(0.81)	15.2(1.11)	16.1(2.51)	16.23	1.2	3	68(5.4)	50	[5]	[22]	[17]	94	965	UT	0.1	OpenLong	(6)	16	4	-5	20	1.8,99	59
19	May/18	12	14.55	15	14.44(0.74)	15.03(1.36)	15.71(2.24)	16.14	1.2	3	62(6.3)	50	[5]	[21]	[14]	98	994	UT	0.5	OpenLong	(5)	15	-3	-11	20	2,98	59
20	May/18	11	14.55	15	14.33(0.78)	14.83(1.51)	15.37(2.66)	16.21	1.2	3	56(8.9)	50	[5]	[24]	[33]	109	1201	UT	1.1	HoldLong	(5)	17	11	19	20	2.4,99	59

21	May/18	10	14.55	15	14.22(0.72)	14.61(1.31)	14.97(2.2)	15.93	1	3	47(9.2)	50	[5]	[20]	[30]	108	1030	UT	1.5	HoldLong	(5)	14	-3	16	20	2.6,93	59
22	May/18	9	14.55	15	14.12(0.63)	14.42(1.24)	14.65(2.41)	16	1.1	3	38(14.4)	50	[4]	[21]	[70]	132	1299	UT	2.6	HoldLong?	(5)	16	80	30	20	3.6,92	59
23	May/15	15	14.33	14.85	14.03(-0.08)	14.24(0.21)	14.31(-0.35)	14.24	-0.1	2	24(-9.7)	-5	[-1]	[-2]	[-4]	51	134	RG	-0.2	Wait?	(0)	-2	-9	2	-14	0.6,86	55
24	May/15	14	14.33	14.85	14.04(-0.39)	14.21(0.38)	14.36(0.48)	14.44	0.1	2	33(-6.7)	-5	[-3]	[4]	[4]	60	789	UR	0.2	SmallShort	(0)	3	9	7	0	0.9,87	55
25	May/15	13	14.33	14.85	14.09(-0.49)	14.16(0.46)	14.29(0.3)	14.24	-0.1	2	40(-6.4)	-10	[-3]	[3]	[-3]	42	681	RG	-0.1	Wait	(-3)	2	-3	4	-20	0.3,84	55

26	May/15	12	14.33	14.85	14.16(-0.47)	14.09(0.89)	14.25(0.39)	14.31	-0	2	46(-7.8)	-5	[-3]	[5]	[-2]	45	681	RG	0.1	Wait	(-3)	3	1	16	-20	0.2,90	55
27	May/15	11	14.33	14.85	14.23(-0.57)	13.97(0.35)	14.19(0.07)	14.29	-0	2	54(-4.2)	0	[-4]	[1]	[5]	40	627	UR	0.1	SmallShort	(-3)	1	-10	17	20	0.1,87	55
28	May/15	10	14.33	14.85	14.31(-0.42)	13.92(0.49)	14.18(0.86)	14.52	0.1	2	58(-3.7)	45	[-3]	[7]	[27]	30	783	UR	0.4	SmallShort	(-4)	6	19	18	20	0.3,72	55
29	May/15	9	14.33	14.85	14.37(-0.57)	13.85(0.08)	14.06(0.27)	14.1	-0.2	2	62(-3.6)	20	[-4]	[1]	[9]	-2	459	UR	0	SmallShort?	(-4)	2	4	7	20	-0.3,56	55
30	May/14	15	14.28	14.86	14.45(-0.64)	13.84(0.08)	14.02(0.56)	14.02	-0.2	3	66(6.4)	15	[-4]	[3]	[5]	-11	488	UR	0	SmallShort?	(-4)	4	-1	10	20	-0.5,52	58

31	May/14	14	14.28	14.86	14.54(-0.65)	13.83(0.1)	13.94(1.48)	14.05	-0.1	3	59(-1.5)	20	[-4]	[9]	[6]	-24	679	UR	0.1	SmallShort	(-5)	10	-8	11	20	-0.5,39	58
32	May/14	13	14.28	14.86	14.63(-0.57)	13.82(-0.01)	13.74(0.57)	14.22	-0	3	61(-2.1)	50	[-4]	[2]	[27]	-24	431	UR	0.5	SmallShort	(-4)	4	14	17	20	-0.4,36	58
33	May/14	12	14.28	14.86	14.71(-0.72)	13.82(-0.38)	13.66(0.1)	13.92	-0.2	3	63(-0.9)	15	[-5]	[-2]	[11]	-42	216	RG	0.3	Wait	(-4)	1	0	20	20	-0.8,28	58
34	May/14	11	14.28	14.86	14.82(-0.69)	13.87(-1.16)	13.65(-0.05)	13.91	-0.2	3	64(0.4)	50	[-5]	[-5]	[31]	-56	69	RG	0.3	Wait	(-4)	-0	14	10	20	-0.9,17	58
35	May/14	10	14.28	14.86	14.92(-0.74)	14.03(-1.36)	13.66(-0.4)	13.62	-0.4	3	63(2)	35	[-5]	[-8]	[16]	-76	-221	RG	-0	Wait	(-6)	-3	30	5	20	-1.3,7	58

36	May/14	9	14.28	14.86	15.03(-0.93)	14.22(-1.84)	13.71(-1.33)	13.02	-0.8	3	61(6.2)	-40	[-6]	[-16]	[-30]	-103	-738	DT	-0.7	HoldShort?	(-6)	-9	-38	-2	-20	-2.1,0	58
37	May/13	15	14.12	15.04	15.17(-0.72)	14.49(-1.45)	13.9(-0.58)	13.84	-0.2	3	55(5)	5	[-5]	[-10]	[1]	-87	-293	RG	-0.1	Wait?	(-4)	-4	0	7	0	-1.5,1	57
38	May/13	14	14.12	15.04	15.28(-0.78)	14.7(-1.26)	13.98(-0.84)	13.84	-0.2	3	50(3.3)	-15	[-5]	[-11]	[-12]	-92	-354	DT	-0.2	OpenShort	(-5)	-5	-6	9	-20	-1.7,1	57
39	May/13	13	14.12	15.04	15.4(-0.68)	14.89(-1.15)	14.1(-2.14)	13.96	-0.1	3	47(4.2)	-30	[-4]	[-19]	[-15]	-97	-801	DT	-0.2	OpenShort	(-5)	-14	2	9	-20	-1.9,1	57
40	May/13	12	14.12	15.04	15.51(-0.61)	15.06(-1.3)	14.41(-2.19)	13.91	-0.1	3	43(5.9)	-30	[-4]	[-20]	[-19]	-108	-953	DT	-0.7	HoldShort	(-5)	-14	-0	13	-20	-2.3,0	57

41	May/13	11	14.12	15.04	15.61(-0.58)	15.26(-1.25)	14.73(-2.31)	13.92	-0.1	3	37(8.1)	-30	[-4]	[-21]	[-36]	-120	-1064	DT	-1.3	HoldShort	(-4)	-15	-16	-7	-20	-2.8,0	57
42	May/13	10	14.12	15.04	15.7(-0.47)	15.45(-1)	15.08(-2.23)	14.27	0.1	3	29(7.6)	-25	[-3]	[-19]	[-33]	-125	-1002	DT	-1.7	HoldShort	(-4)	-14	-7	-21	-20	-3,0	57
43	May/13	9	14.12	15.04	15.77(-0.44)	15.61(-0.97)	15.42(-1.64)	14.42	0.2	3	21(10.3)	-25	[-3]	[-15]	[-47]	-148	-829	DT	-2.9	HoldShort?	(-3)	-11	-46	-34	-20	-3.9,0	57
44	May/12	15	14.02	15.31	15.84(-0.05)	15.76(-0.33)	15.68(-0.25)	15.51	0.9	5	11(-4.6)	20	[-0]	[-2]	[-8]	-98	-225	RG	-1	SmallLong?	(-0)	-2	-1	-28	-20	-1.9,0	66
45	May/12	14	14.02	15.31	15.85(0.21)	15.81(-0.18)	15.72(-0.41)	15.54	0.9	5	15(-2.8)	25	[1]	[-3]	[-10]	-61	-525	DR	-0.7	OpenShort	(0)	-3	-5	-7	-20	-1.2,19	66

46	May/12	13	14.02	15.31	15.82(0.23)	15.84(-0.09)	15.78(-0.3)	15.65	1	5	18(-1.6)	15	[2]	[-1]	[-10]	-46	-418	DR	-0.4	OpenShort	(2)	-2	-14	-11	-20	-0.6,19	66
47	May/12	12	14.02	15.31	15.78(0.24)	15.85(-0.05)	15.83(0.26)	16	1.2	5	20(-0.4)	45	[2]	[2]	[5]	-14	-45	UT	0.5	OpenLong	(2)	2	13	-10	20	0.7,19	66
48	May/12	11	14.02	15.31	15.74(0.1)	15.86(-0.32)	15.79(-0.36)	15.69	1	5	20(-0.7)	25	[1]	[-3]	[-3]	-41	-215	DR	-0.3	OpenShort	(1)	-2	-1	-14	0	-0.1,12	66
49	May/12	10	14.02	15.31	15.72(0.11)	15.91(-0.23)	15.85(-0.35)	15.72	1	5	21(-1.4)	20	[1]	[-2]	[-4]	-14	-201	DR	-0.4	OpenShort	(1)	-2	-6	-5	-19	0,36	66
50	May/12	9	14.02	15.31	15.7(0.22)	15.95(-0.01)	15.91(0.12)	15.86	1.1	5	22(-0.1)	30	[1]	[2]	[-2]	15	-85	CR	-0.1	HoldShort?	(1)	1	-0	5	-20	0.4,55	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI