|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.8100 One month high (close): $37.6300
EEM Daily Change: -1.14% Daily StdDev 3.65% EEM EMA_5_Trend: 0.38% 10Minute StdDev: $0.2036
Latest Price : $37.2(-1.14%) | Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 36.49 | 36.84 | 37.48(-0.04) | 37.55(-0.05) | 37.41(-0.21) | 37.13 | 1 | | 3 | 25(1.5) | 5 | [-1] | [-6] | [-16] | -94 | -104 | RG | -1.7 | SmallLong | | (-1) | -6 | -14 | -36 | -20 | -2.1,9 | 69 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.84(daily_ema_10 -0.78%) 36.49(daily_ema_20 -1.72%)
Resistance Levels: 37.48(weak_hourly_sma_20 0.94%) 37.55(weak_hourly_sma_10 1.13%)
|
| | | 2 | May/21 | 10 | 36.49 | 36.84 | 37.48(0) | 37.57(-0.03) | 37.49(-0.16) | 37.32 | 1.3 | | 3 | 24(-4) | 10 | [0] | [-4] | [-9] | -51 | -90 | DR | -1.1 | OpenShort | | (1) | -4 | -9 | -20 | -20 | -1.1,27 | 69 | | 3 | May/21 | 9 | 36.49 | 36.84 | 37.49(0.06) | 37.58(-0.01) | 37.55(-0.21) | 37.44 | 1.5 | | 3 | 28(-3.7) | 5 | [2] | [-5] | [-9] | -15 | -123 | DR | -0.6 | OpenShort? | | (1) | -6 | -12 | -13 | -20 | -0.3,43 | 69 | | 4 | May/20 | 15 | 36.41 | 36.74 | 37.47(0.08) | 37.59(0.04) | 37.63(-0.09) | 37.6 | 1.9 | | 4 | 31(-25.2) | 15 | [2] | [-0] | [-1] | 13 | -72 | DR | -0.1 | OpenShort? | | (2) | -3 | 1 | -13 | 3 | 0.6,48 | 56 | | 5 | May/20 | 14 | 36.41 | 36.74 | 37.44(0.21) | 37.57(0.01) | 37.66(-0.07) | 37.58 | 1.8 | | 4 | 57(-15.6) | 35 | [6] | [1] | [-3] | 10 | -189 | CR | -0.2 | HoldShort | | (2) | -2 | 5 | -23 | -11 | 0.4,50 | 56 | | | | |
| 6 | May/20 | 13 | 36.41 | 36.74 | 37.36(0.2) | 37.57(0.03) | 37.69(0.11) | 37.51 | 1.7 | | 4 | 72(-11.4) | 30 | [6] | [6] | [-7] | 25 | -135 | CR | -0.4 | HoldShort | | (5) | 3 | -9 | -15 | -13 | 0.3,67 | 56 | | 7 | May/20 | 12 | 36.41 | 36.74 | 37.29(0.23) | 37.56(0.08) | 37.65(0.1) | 37.63 | 1.9 | | 4 | 84(-8.4) | 35 | [6] | [7] | [-6] | 52 | -114 | CR | -0 | HoldShort | | (7) | 3 | -15 | -7 | 8 | 0.6,87 | 56 | | 8 | May/20 | 11 | 36.41 | 36.74 | 37.2(0.24) | 37.53(0.11) | 37.61(0.19) | 37.84 | 2.2 | | 4 | 92(-5.6) | 45 | [7] | [10] | [6] | 78 | -23 | UT | 0.4 | HoldLong | | (7) | 5 | 6 | 10 | 20 | 1.1,100 | 56 | | 9 | May/20 | 10 | 36.41 | 36.74 | 37.11(0.25) | 37.49(0.11) | 37.54(0.15) | 37.76 | 2.1 | | 4 | 98(-1.6) | 40 | [7] | [9] | [4] | 70 | -31 | UT | 0.4 | OpenLong | | (7) | 4 | 4 | 0 | 20 | 1,95 | 56 | | 10 | May/20 | 9 | 36.41 | 36.74 | 37.02(0.22) | 37.45(0.08) | 37.48(0.1) | 37.7 | 2 | | 4 | 99(-1) | 50 | [6] | [7] | [13] | 72 | -13 | UT | 0.3 | OpenLong? | | (7) | 3 | 29 | -0 | 20 | 1.1,94 | 56 | | | | |
| 11 | May/19 | 15 | 36.31 | 36.55 | 36.94(0.17) | 37.45(0) | 37.44(-0.08) | 37.31 | 1.5 | | 3 | 100(2.8) | 5 | [5] | [-0] | [-8] | 49 | -93 | DR | -0.2 | OpenShort? | | (4) | -2 | -12 | -9 | -20 | 0.6,84 | 46 | | 12 | May/19 | 14 | 36.31 | 36.55 | 36.88(0.16) | 37.42(0.06) | 37.47(0.07) | 37.47 | 1.8 | | 3 | 97(0) | 15 | [4] | [5] | [0] | 70 | 18 | UT | 0 | OpenLong | | (5) | 2 | 0 | -3 | 5 | 0.9,97 | 46 | | 13 | May/19 | 13 | 36.31 | 36.55 | 36.82(0.17) | 37.4(0.13) | 37.47(0) | 37.47 | 1.8 | | 3 | 97(0.9) | 15 | [5] | [4] | [-2] | 73 | 9 | CR | 0 | HoldShort | | (4) | 0 | -1 | -2 | -16 | 1,98 | 46 | | 14 | May/19 | 12 | 36.31 | 36.55 | 36.76(0.18) | 37.35(0.12) | 37.44(0.06) | 37.48 | 1.8 | | 3 | 97(1.2) | 20 | [5] | [5] | [-1] | 77 | 36 | CR | 0.1 | OpenShort | | (5) | 2 | -2 | -1 | -3 | 1.1,99 | 46 | | 15 | May/19 | 11 | 36.31 | 36.55 | 36.69(0.19) | 37.31(0.41) | 37.42(0.07) | 37.51 | 1.8 | | 3 | 95(2.5) | 20 | [5] | [10] | [-3] | 80 | 49 | CR | 0.1 | OpenShort | | (5) | 2 | 5 | -3 | -20 | 1.3,97 | 46 | | | | |
| 16 | May/19 | 10 | 36.31 | 36.55 | 36.62(0.19) | 37.16(0.4) | 37.4(0.09) | 37.44 | 1.7 | | 3 | 93(1.1) | 25 | [5] | [10] | [0] | 80 | 52 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -5 | -18 | 1.3,97 | 46 | | 17 | May/19 | 9 | 36.31 | 36.55 | 36.55(0.21) | 37.01(0.35) | 37.37(0.05) | 37.33 | 1.5 | | 3 | 92(0.4) | 20 | [6] | [9] | [-6] | 80 | 10 | CR | -0.1 | OpenShort? | | (5) | 1 | -9 | -8 | -20 | 1.3,97 | 46 | | 18 | May/18 | 15 | 36.2 | 36.42 | 36.47(0.23) | 36.88(0.4) | 37.35(0.23) | 37.45 | 2 | | 3 | 91(2.5) | 40 | [6] | [15] | [3] | 90 | 99 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | -6 | 20 | 1.6,100 | 56 | | 19 | May/18 | 14 | 36.2 | 36.42 | 36.39(0.16) | 36.73(0.4) | 37.26(0.18) | 37.38 | 1.9 | | 3 | 89(7.2) | 25 | [4] | [13] | [2] | 95 | 154 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | -7 | 20 | 1.8,100 | 56 | | 20 | May/18 | 13 | 36.2 | 36.42 | 36.33(0.16) | 36.59(0.37) | 37.19(0.73) | 37.39 | 1.9 | | 3 | 82(9.3) | 50 | [4] | [27] | [9] | 103 | 312 | UT | 0.4 | HoldLong | | (4) | 20 | 7 | 2 | 20 | 2.1,100 | 56 | | | | |
| 21 | May/18 | 12 | 36.2 | 36.42 | 36.27(0.13) | 36.46(0.35) | 36.92(0.71) | 37.3 | 1.7 | | 3 | 72(9.7) | 50 | [4] | [26] | [9] | 108 | 327 | UT | 0.8 | HoldLong | | (5) | 20 | 4 | 8 | 20 | 2.3,100 | 56 | | 22 | May/18 | 11 | 36.2 | 36.42 | 36.22(0.12) | 36.33(0.22) | 36.66(0.68) | 37.24 | 1.7 | | 3 | 63(9.4) | 50 | [3] | [24] | [23] | 115 | 331 | UT | 1.5 | HoldLong | | (4) | 19 | 16 | 42 | 20 | 2.6,100 | 56 | | 23 | May/18 | 10 | 36.2 | 36.42 | 36.18(0.07) | 36.25(0.24) | 36.41(0.57) | 37.02 | 1.3 | | 3 | 53(3.1) | 40 | [2] | [21] | [14] | 96 | 303 | UT | 1.8 | OpenLong | | (3) | 16 | 0 | 39 | 20 | 2.5,83 | 56 | | 24 | May/18 | 9 | 36.2 | 36.42 | 36.16(0.04) | 36.16(0.22) | 36.2(0.62) | 37.02 | 1.3 | | 3 | 50(3.8) | 45 | [1] | [22] | [41] | 83 | 356 | UT | 2.6 | OpenLong? | | (2) | 17 | 76 | 38 | 20 | 2.7,65 | 56 | | 25 | May/15 | 15 | 36.11 | 36.24 | 36.15(-0.1) | 36.08(-0.02) | 35.98(-0.03) | 36.03 | -0.1 | | 1 | 46(-8.3) | 5 | [-3] | [-1] | [2] | -12 | 61 | RG | 0.2 | Wait? | | (-3) | -1 | 2 | 8 | 0 | -0.4,48 | 49 | | | | |
| 26 | May/15 | 14 | 36.11 | 36.24 | 36.19(-0.08) | 36.08(-0) | 35.99(-0.05) | 36 | -0.2 | | 1 | 55(-4.2) | 0 | [-2] | [-2] | [0] | -20 | 19 | RG | 0 | Wait | | (-3) | -1 | 0 | 8 | -17 | -0.6,45 | 49 | | 27 | May/15 | 13 | 36.11 | 36.24 | 36.22(-0.11) | 36.09(0.06) | 36.01(-0.21) | 36 | -0.2 | | 1 | 59(-5) | -10 | [-3] | [-5] | [-2] | -30 | -2 | DT | -0 | OpenShort | | (-3) | -6 | 2 | -3 | -20 | -0.7,38 | 49 | | 28 | May/15 | 12 | 36.11 | 36.24 | 36.26(-0.13) | 36.07(0.09) | 36.09(-0.1) | 35.98 | -0.2 | | 1 | 64(-5.6) | -5 | [-4] | [-2] | [-1] | -35 | 25 | RG | -0.3 | Wait | | (-3) | -3 | 7 | -4 | -20 | -0.8,35 | 49 | | 29 | May/15 | 11 | 36.11 | 36.24 | 36.31(-0.16) | 36.04(-0.1) | 36.13(-0.15) | 35.89 | -0.4 | | 1 | 69(-3) | -15 | [-4] | [-6] | [-8] | -43 | 4 | DT | -0.6 | OpenShort | | (-5) | -4 | -16 | -12 | -11 | -1.1,35 | 49 | | 30 | May/15 | 10 | 36.11 | 36.24 | 36.37(-0.13) | 36.08(-0.02) | 36.19(0.03) | 36.1 | -0 | | 1 | 72(-2.2) | 0 | [-4] | [-0] | [2] | -20 | 68 | UR | -0.2 | SmallShort | | (-4) | 1 | 2 | 3 | 11 | -0.7,48 | 49 | | | | |
| 31 | May/15 | 9 | 36.11 | 36.24 | 36.42(-0.12) | 36.09(-0.06) | 36.18(0.02) | 36.07 | -0.1 | | 1 | 75(-0.3) | 5 | [-3] | [-1] | [-6] | -23 | 27 | RG | -0.3 | Wait? | | (-4) | 1 | -24 | 5 | 11 | -0.8,47 | 49 | | 32 | May/14 | 15 | 36.13 | 36.18 | 36.46(-0.08) | 36.11(0.02) | 36.17(0.33) | 36.39 | 0.4 | | 1 | 75(2.3) | 20 | [-2] | [9] | [12] | -6 | 144 | UR | 0.5 | SmallShort? | | (-2) | 9 | 16 | 17 | 20 | -0.2,49 | 58 | | 33 | May/14 | 14 | 36.13 | 36.18 | 36.49(-0.07) | 36.1(-0.13) | 36.05(0.28) | 36.18 | 0.1 | | 1 | 73(0.9) | 20 | [-2] | [6] | [5] | -30 | 58 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 14 | 20 | -0.7,38 | 58 | | 34 | May/14 | 13 | 36.13 | 36.18 | 36.52(-0.05) | 36.15(-0.17) | 35.95(-0.04) | 36.19 | 0.1 | | 1 | 72(0.6) | 35 | [-1] | [-4] | [11] | -37 | -50 | RG | 0.6 | Wait | | (-2) | -1 | 10 | 21 | 20 | -0.8,33 | 58 | | 35 | May/14 | 12 | 36.13 | 36.18 | 36.54(-0.1) | 36.21(-0.21) | 35.97(-0.08) | 36.06 | -0.1 | | 1 | 71(2.1) | 20 | [-3] | [-6] | [6] | -58 | -50 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 22 | 20 | -1.2,22 | 58 | | | | |
| 36 | May/14 | 11 | 36.13 | 36.18 | 36.57(-0.11) | 36.29(-0.15) | 36(-0.13) | 36.04 | -0.2 | | 1 | 69(3.2) | 20 | [-3] | [-6] | [6] | -71 | -64 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 7 | -17 | -1.3,12 | 58 | | 37 | May/14 | 10 | 36.13 | 36.18 | 36.61(-0.13) | 36.35(-0.28) | 36.05(-0.29) | 35.78 | -0.6 | | 1 | 66(8.3) | 0 | [-4] | [-13] | [-0] | -100 | -172 | BT | -0.7 | OpenLong | | (-4) | -8 | 9 | 2 | -20 | -2.2,5 | 58 | | 38 | May/14 | 9 | 36.13 | 36.18 | 36.66(-0.12) | 36.45(-0.36) | 36.16(-0.51) | 35.66 | -0.8 | | 1 | 58(14.7) | -40 | [-3] | [-20] | [-23] | -123 | -277 | DT | -1.5 | HoldShort? | | (-4) | -14 | -47 | -5 | -20 | -3,2 | 58 | | 39 | May/13 | 15 | 36.07 | 36.19 | 36.71(-0.04) | 36.58(-0.22) | 36.34(-0.32) | 36.28 | 0.4 | | 1 | 43(3.8) | 20 | [-1] | [-12] | [2] | -91 | -160 | RG | -0.2 | Wait? | | (-1) | -9 | 5 | 4 | -8 | -1.7,2 | 57 | | 40 | May/13 | 14 | 36.07 | 36.19 | 36.72(-0.09) | 36.66(-0.24) | 36.46(-0.31) | 36.22 | 0.3 | | 1 | 39(5) | -5 | [-3] | [-13] | [-6] | -105 | -126 | RG | -1 | SmallLong | | (-1) | -9 | -5 | -16 | -20 | -2.2,0 | 57 | | | | |
| 41 | May/13 | 13 | 36.07 | 36.19 | 36.75(-0.07) | 36.75(-0.19) | 36.57(-0.2) | 36.29 | 0.4 | | 1 | 34(4.7) | -5 | [-2] | [-9] | [-10] | -108 | -112 | RG | -1.4 | SmallLong | | (-2) | -6 | -2 | -30 | -20 | -2.3,0 | 57 | | 42 | May/13 | 12 | 36.07 | 36.19 | 36.78(-0.05) | 36.82(-0.15) | 36.64(-0.29) | 36.32 | 0.4 | | 1 | 29(5.6) | -15 | [-1] | [-11] | [-16] | -103 | -152 | DT | -1.9 | HoldShort | | (-1) | -8 | -21 | -25 | -20 | -2.7,15 | 57 | | 43 | May/13 | 11 | 36.07 | 36.19 | 36.8(-0.02) | 36.88(-0.01) | 36.74(-0.21) | 36.6 | 0.9 | | 1 | 24(1.1) | -10 | [-1] | [-6] | [-11] | -58 | -86 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -5 | -20 | -1.4,27 | 57 | | 44 | May/13 | 10 | 36.07 | 36.19 | 36.8(-0) | 36.88(0.04) | 36.82(-0.13) | 36.84 | 1.3 | | 1 | 23(-0.1) | 0 | [0] | [-3] | [-2] | -18 | -23 | DR | 0.1 | OpenShort | | (0) | -4 | 3 | -14 | -11 | 0.2,27 | 57 | | 45 | May/13 | 9 | 36.07 | 36.19 | 36.81(-0.01) | 36.87(0.02) | 36.87(-0.15) | 36.8 | 1.2 | | 1 | 23(-0.9) | -5 | [-0] | [-4] | [-2] | -27 | -25 | RG | -0.5 | Wait? | | (0) | -4 | 12 | -28 | -14 | -0.1,26 | 57 | | | | |
| 46 | May/12 | 15 | 36.02 | 36.28 | 36.81(-0.01) | 36.86(-0.05) | 36.93(-0.18) | 36.64 | 1.1 | | 2 | 24(-11.9) | -10 | [-0] | [-6] | [-15] | -43 | -83 | DT | -2.1 | OpenShort? | | (-1) | -5 | -15 | -42 | -20 | -1.2,37 | 56 | | 47 | May/12 | 14 | 36.02 | 36.28 | 36.81(0.1) | 36.88(0.05) | 37(-0.02) | 36.84 | 1.4 | | 2 | 36(-7.9) | 5 | [3] | [1] | [-9] | 24 | -92 | CR | -0.8 | HoldShort | | (1) | -1 | -9 | -20 | -20 | 0.1,71 | 56 | | 48 | May/12 | 13 | 36.02 | 36.28 | 36.78(0.13) | 36.86(0.08) | 37.01(0.16) | 36.96 | 1.6 | | 2 | 43(-4.6) | 20 | [4] | [7] | [0] | 58 | -41 | UT | -0.2 | OpenLong | | (3) | 4 | -10 | 19 | 8 | 0.7,90 | 56 | | 49 | May/12 | 12 | 36.02 | 36.28 | 36.73(0.13) | 36.83(0.12) | 36.95(0.23) | 37.1 | 1.8 | | 2 | 48(-1.6) | 20 | [4] | [9] | [7] | 83 | 27 | UT | 0.5 | HoldLong | | (4) | 6 | 1 | 28 | 20 | 1.3,100 | 56 | | 50 | May/12 | 11 | 36.02 | 36.28 | 36.68(0.12) | 36.79(0.09) | 36.87(0.18) | 37.09 | 1.8 | | 2 | 50(-1.3) | 25 | [3] | [7] | [10] | 85 | 33 | UT | 0.8 | HoldLong | | (4) | 5 | 7 | 28 | 20 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|