ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $28.5000 One month high (close): $40.4100

ADPT Daily Change: -0.95% Daily StdDev 6.59% ADPT EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $40.03(-0.95%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.71%(24%) Avg negative next hour return: -1.55%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	35.36	38.07	40.11(0.12)	40.45(0.03)	40.32(-0.31)	40.23	1.3	12	13(-0.2)	45	[2]	[-2]	[-8]	-4	-161	DR	-0.2	OpenShort	(2)	-5	-2	-16	-20	0.3,39	78
Daily Trend: % Up Forces: 40.45(hourly_sma_10 0.55%) Down Forces: Support Levels: 40.11(hourly_sma_20 -0.3%) 38.07(daily_ema_10 -5.37%) 35.36(daily_ema_20 -12.11%) Resistance Levels:

2	May/21	10	35.36	38.07	40.06(0.07)	40.44(0.07)	40.45(-0.24)	40.29	1.4	12	13(-0.1)	45	[1]	[-1]	[-5]	17	-68	DR	-0.3	OpenShort	(2)	-4	1	-15	-20	0.5,54	78
3	May/21	9	35.36	38.07	40.03(0.07)	40.41(0.05)	40.55(-0.18)	40.26	1.4	12	13(-0.9)	45	[1]	[0]	[-7]	27	-55	DR	-0.6	OpenShort?	(1)	-3	-3	-19	-20	0.5,64	78
4	May/20	15	34.79	37.66	40(0.15)	40.39(0.08)	40.62(-0.02)	40.33	1.6	13	14(-5)	50	[2]	[4]	[-6]	45	-73	CR	-0.6	HoldShort?	(2)	-0	-6	-13	-20	0.7,77	72
5	May/20	14	34.79	37.66	39.94(0.33)	40.36(0.17)	40.63(0.13)	40.49	1.6	13	19(-3.9)	50	[5]	[7]	[-7]	63	-147	CR	-0.2	HoldShort	(3)	2	-14	-7	-12	0.8,93	72

6	May/20	13	34.79	37.66	39.81(0.42)	40.29(0.26)	40.58(0.38)	40.85	1.7	13	23(-2)	50	[6]	[12]	[4]	83	-59	UT	0.3	HoldLong	(6)	6	2	3	20	1.3,100	72
7	May/20	12	34.79	37.66	39.65(0.42)	40.19(0.28)	40.43(0.39)	40.8	1.7	13	25(-1.4)	50	[6]	[12]	[6]	83	-22	UT	0.4	HoldLong	(7)	6	6	3	20	1.3,100	72
8	May/20	11	34.79	37.66	39.49(0.41)	40.08(0.37)	40.27(0.29)	40.65	1.7	13	26(-1.3)	50	[6]	[12]	[7]	83	-35	UT	0.4	HoldLong	(6)	4	12	4	20	1.3,100	72
9	May/20	10	34.79	37.66	39.33(0.37)	39.93(0.23)	40.15(0.14)	40.34	1.6	13	27(-3.7)	50	[6]	[8]	[3]	75	-65	UT	0.2	HoldLong	(6)	2	4	2	20	1,100	72
10	May/20	9	34.79	37.66	39.19(0.49)	39.84(0.19)	40.09(0.21)	40.24	1.5	13	31(-7.4)	50	[7]	[9]	[5]	75	-150	UT	0.1	HoldLong?	(6)	3	5	1	20	1,100	72

11	May/19	15	34.27	37.02	39(0.66)	39.76(0.18)	40(0.14)	40.1	1.7	13	38(-10)	50	[10]	[9]	[2]	70	-325	UT	0.1	OpenLong?	(8)	2	3	-2	17	0.8,100	70
12	May/19	14	34.27	37.02	38.74(0.75)	39.69(0.09)	39.95(0.16)	40.03	1.7	13	48(-4.2)	50	[11]	[9]	[2]	70	-358	UT	0	OpenLong	(11)	2	-1	-2	20	0.8,100	70
13	May/19	13	34.27	37.02	38.45(0.69)	39.65(0.09)	39.89(0.46)	40.06	1.7	13	53(-1.6)	50	[11]	[13]	[5]	73	-141	UT	0.1	OpenLong	(13)	7	1	-1	20	0.9,100	70
14	May/19	12	34.27	37.02	38.19(0.62)	39.61(0.23)	39.71(0.32)	40.03	1.7	13	54(-0.3)	50	[9]	[12]	[5]	75	-42	UT	0.2	HoldLong	(12)	5	9	0	20	1,100	70
15	May/19	11	34.27	37.02	37.95(0.53)	39.52(0.5)	39.58(0.15)	39.8	1.6	13	55(-0.1)	50	[8]	[11]	[-5]	75	18	CR	0.1	HoldShort	(10)	2	-0	2	-20	1,100	70

16	May/19	10	34.27	37.02	37.75(0.56)	39.32(0.55)	39.52(0.22)	39.81	1.6	13	55(-0.6)	50	[9]	[13]	[-1]	75	59	CR	0.2	HoldShort	(9)	3	3	-1	-20	1.1,97	70
17	May/19	9	34.27	37.02	37.54(0.65)	39.1(0.54)	39.43(0.03)	39.73	1.6	13	55(0.2)	50	[10]	[10]	[7]	75	-44	UT	0.2	HoldLong?	(9)	1	22	-2	-2	1.2,95	70
18	May/18	15	33.73	36.29	37.3(0.57)	38.89(0.41)	39.42(-0.25)	39.17	1.7	13	55(-2.5)	50	[9]	[4]	[-7]	69	-111	CR	-0.1	HoldShort?	(9)	-4	-10	-6	-20	1,94	70
19	May/18	14	33.73	36.29	37.09(0.52)	38.73(0.51)	39.52(0.16)	39.41	1.8	13	58(1.1)	50	[8]	[11]	[-0]	79	165	UT	-0.1	OpenLong	(10)	2	-3	-6	20	1.3,96	70
20	May/18	13	33.73	36.29	36.9(0.61)	38.53(0.77)	39.46(0.85)	39.49	1.8	13	56(1.5)	50	[9]	[24]	[0]	82	318	UT	0	OpenLong	(9)	13	5	-9	5	1.4,97	70

21	May/18	12	33.73	36.29	36.68(0.65)	38.23(1.14)	39.13(0.92)	39.37	1.8	13	55(2.2)	50	[10]	[28]	[-7]	86	329	CR	0.1	OpenShort	(9)	14	-11	-8	-20	1.5,98	70
22	May/18	11	33.73	36.29	36.44(0.69)	37.8(1.49)	38.77(1.06)	39.66	1.8	13	53(5.1)	50	[10]	[33]	[2]	98	472	UT	0.5	OpenLong	(12)	16	0	1	20	1.9,100	70
23	May/18	10	33.73	36.29	36.19(0.56)	37.25(1.33)	38.36(1.1)	39.66	1.8	13	48(6.6)	50	[9]	[32]	[22]	108	680	UT	0.8	HoldLong	(11)	17	22	7	20	2.3,100	70
24	May/18	9	33.73	36.29	35.99(0.46)	36.76(1.02)	37.94(0.87)	39.11	1.7	13	41(6.1)	50	[7]	[26]	[36]	110	634	UT	0.9	HoldLong?	(8)	13	53	8	20	2.4,100	70
25	May/15	15	33.23	35.61	35.83(0.23)	36.39(0.59)	37.61(0.72)	37.84	1.5	12	35(-3.4)	50	[4]	[19]	[16]	95	509	UT	0.2	HoldLong?	(5)	11	10	5	20	1.8,100	68

26	May/15	14	33.23	35.61	35.75(-0.14)	36.18(0.57)	37.34(1.4)	37.6	1.4	12	38(-4)	50	[-2]	[28]	[13]	88	991	UR	0.2	SmallShort	(3)	21	-0	11	20	1.5,100	68
27	May/15	13	33.23	35.61	35.8(-0.19)	35.97(0.74)	36.82(1.91)	37.61	1.4	12	42(-3.2)	50	[-3]	[37]	[17]	85	1154	UR	0.6	SmallShort	(-3)	29	2	27	20	1.4,100	68
28	May/15	12	33.23	35.61	35.87(-0.18)	35.71(0.74)	36.13(1.55)	37.56	1.4	12	46(-3.5)	50	[-3]	[32]	[26]	80	1018	UR	1	SmallShort	(-3)	23	4	43	20	1.2,100	68
29	May/15	11	33.23	35.61	35.94(-0.21)	35.45(0.53)	35.58(1.18)	37.46	1.4	12	49(-1.8)	50	[-3]	[24]	[44]	55	910	UR	1.2	SmallShort	(-4)	18	42	44	20	1,80	68
30	May/15	10	33.23	35.61	36.02(-0.26)	35.26(0.4)	35.17(0.46)	36.48	1	12	51(-1.3)	50	[-4]	[12]	[38]	5	493	UR	0.8	SmallShort	(-6)	7	65	21	20	0.3,47	68

31	May/15	9	33.23	35.61	36.12(-0.38)	35.12(0.1)	35.01(-0.33)	35.02	0.6	12	52(-0.4)	50	[-6]	[-2]	[10]	-49	-13	RG	0	Wait?	(-8)	-5	41	-0	-20	-0.7,19	68
32	May/14	15	32.73	34.88	36.26(-0.49)	35.08(-0.15)	35.13(-0.43)	34.14	0.5	9	53(-0.5)	-20	[-7]	[-9]	[-24]	-76	-211	DT	-0.6	HoldShort?	(-9)	-7	-30	-9	-20	-1.3,7	69
33	May/14	14	32.73	34.88	36.44(-0.46)	35.13(-0.25)	35.28(-0.1)	34.8	0.7	9	53(0.7)	15	[-7]	[-4]	[-9]	-59	-23	RG	-0.3	Wait	(-7)	-2	-26	-0	-8	-1,16	69
34	May/14	13	32.73	34.88	36.61(-0.34)	35.22(-0.13)	35.32(-0.11)	35.39	0.9	9	52(0.3)	25	[-5]	[-3]	[1]	-48	-24	RG	0	Wait	(-6)	-2	-14	8	20	-0.8,22	69
35	May/14	12	32.73	34.88	36.74(-0.28)	35.26(-0.18)	35.36(0.37)	35.71	1	9	52(0.2)	50	[-4]	[4]	[13]	-50	83	UR	0.2	SmallShort	(-5)	6	5	7	20	-0.7,18	69

36	May/14	11	32.73	34.88	36.84(-0.3)	35.32(-0.86)	35.23(0.53)	35.59	0.9	9	52(0.7)	50	[-5]	[1]	[30]	-58	87	UR	0.2	SmallShort	(-5)	8	30	3	20	-0.8,12	69
37	May/14	10	32.73	34.88	36.95(-0.35)	35.63(-1.11)	35.04(0.17)	34.93	0.7	9	51(2.3)	50	[-5]	[-6]	[8]	-71	-161	RG	-0.1	Wait	(-6)	3	-2	4	20	-1.3,12	69
38	May/14	9	32.73	34.88	37.08(-0.29)	36.03(-1.08)	34.98(-0.4)	34.97	0.7	9	49(2.3)	20	[-5]	[-15]	[-5]	-72	-379	RG	-0	Wait?	(-6)	-6	-28	9	20	-1.4,13	69
39	May/13	15	32.45	34.71	37.19(-0.12)	36.42(-0.95)	35.12(-0.14)	35.6	1	11	47(1.8)	50	[-2]	[-8]	[14]	-67	-347	RG	0.3	Wait?	(-3)	-2	24	13	20	-1.1,11	75
40	May/13	14	32.45	34.71	37.23(-0.13)	36.77(-0.92)	35.17(-0.69)	35.07	0.8	11	45(2)	45	[-2]	[-17]	[-4]	-84	-625	RG	-0.1	Wait	(-3)	-11	19	2	-20	-1.5,4	75

41	May/13	13	32.45	34.71	37.28(-0.2)	37.11(-0.85)	35.41(-2.21)	34.65	0.7	11	43(3.6)	10	[-3]	[-40]	[-26]	-100	-1061	RG	-0.6	Wait	(-3)	-34	2	-14	-20	-2,0	75
42	May/13	12	32.45	34.71	37.35(-0.25)	37.43(-0.84)	36.21(-2.35)	34.61	0.7	11	39(4.3)	5	[-4]	[-42]	[-49]	-105	-1061	RG	-1.3	SmallLong	(-4)	-36	-46	-29	-20	-2.2,0	75
43	May/13	11	32.45	34.71	37.44(-0.1)	37.75(-0.66)	37.08(-1.72)	35.66	1	11	35(0.9)	20	[-2]	[-30]	[-31]	-90	-812	RG	-1.3	SmallLong	(-2)	-27	-8	-53	-20	-1.6,0	75
44	May/13	10	32.45	34.71	37.48(-0.03)	38(-0.54)	37.73(-1.68)	35.85	1.1	11	34(0.1)	10	[-1]	[-29]	[-37]	-59	-812	RG	-1.8	SmallLong	(-1)	-26	-19	-48	-20	-1.5,29	75
45	May/13	9	32.45	34.71	37.49(0.05)	38.21(-0.4)	38.37(-1.12)	36.3	1.2	11	34(-0.8)	15	[1]	[-19]	[-58]	-17	-645	DR	-2	OpenShort?	(1)	-17	-95	-35	-20	-1.1,61	75

46	May/12	15	32.09	34.4	37.47(0.37)	38.36(0.21)	38.81(0.42)	38.63	2.1	13	35(0.1)	50	[6]	[13]	[-5]	69	49	CR	-0.2	HoldShort?	(6)	7	-14	-8	8	1.1,91	73
47	May/12	14	32.09	34.4	37.33(0.38)	38.28(0.4)	38.65(0.62)	38.98	2.2	13	35(0.9)	50	[6]	[17]	[5]	85	217	UT	0.3	HoldLong	(7)	10	4	2	20	1.5,97	73
48	May/12	13	32.09	34.4	37.19(0.42)	38.13(0.47)	38.41(0.36)	38.89	2.2	13	34(0)	50	[7]	[14]	[6]	88	129	UT	0.5	HoldLong	(6)	6	-7	29	20	1.6,98	73
49	May/12	12	32.09	34.4	37.03(0.52)	37.95(0.67)	38.27(0.61)	39.07	2.2	13	34(1.2)	50	[8]	[20]	[19]	93	187	UT	0.8	OpenLong	(7)	10	25	31	20	1.9,95	73
50	May/12	11	32.09	34.4	36.84(0.47)	37.7(0.69)	38.04(0.32)	38.46	2	13	32(0.7)	50	[7]	[15]	[13]	79	52	UT	0.4	HoldLong	(8)	5	26	26	-5	1.6,89	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI