|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $100.5400 One month high (close): $119.9200
DIS Daily Change: -1.74% Daily StdDev 4.83% DIS EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $117.83(-1.74%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.7
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 108.14 | 111.12 | 116.52(0.08) | 117.39(0.27) | 118.29(0.28) | 118.51 | 1.9 | | 8 | 24(1.2) | 40 | [2] | [11] | [-2] | 79 | 156 | CR | 0.2 | OpenShort | | (2) | 6 | -10 | 6 | 8 | 1.5,91 | 64 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.39(hourly_sma_10 -0.95%) 116.52(hourly_sma_20 -1.68%) 111.12(daily_ema_10 -6.24%) 108.14(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 108.14 | 111.12 | 116.43(0.08) | 117.07(0.32) | 117.96(0.36) | 119.07 | 2 | | 8 | 23(1.3) | 50 | [2] | [14] | [4] | 100 | 239 | TP | 0.9 | OpenShort? | | (2) | 8 | -7 | 15 | 20 | 2.1,97 | 64 | | 3 | May/20 | 15 | 107.27 | 109.86 | 116.34(0.06) | 116.7(0.32) | 117.53(0.46) | 119.47 | 2.3 | | 9 | 22(-15) | 50 | [1] | [17] | [24] | 113 | 325 | UT | 1.6 | CloseLong? | | (2) | 10 | 38 | 20 | 20 | 2.6,98 | 61 | | 4 | May/20 | 14 | 107.27 | 109.86 | 116.27(0.38) | 116.33(0.17) | 116.99(0.04) | 117.41 | 1.9 | | 9 | 37(-9.2) | 50 | [8] | [8] | [5] | 60 | -257 | UT | 0.2 | OpenLong | | (-1) | 1 | 8 | 4 | 20 | 0.6,95 | 61 | | 5 | May/20 | 13 | 107.27 | 109.86 | 115.83(0.35) | 116.13(0.22) | 116.94(0.38) | 117 | 1.9 | | 9 | 46(-10.5) | 50 | [7] | [15] | [2] | 55 | -141 | UT | 0 | OpenLong | | (8) | 8 | 3 | 5 | 3 | 0.5,92 | 61 | | | | |
| 6 | May/20 | 12 | 107.27 | 109.86 | 115.42(0.42) | 115.87(0.22) | 116.49(0.26) | 116.84 | 1.8 | | 9 | 56(-9.5) | 50 | [9] | [13] | [1] | 52 | -223 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 1 | 12 | 0.5,89 | 61 | | 7 | May/20 | 11 | 107.27 | 109.86 | 114.94(0.46) | 115.62(0.01) | 116.18(0.28) | 116.94 | 1.8 | | 9 | 66(-7.1) | 50 | [10] | [12] | [10] | 49 | -205 | UT | 0.2 | OpenLong | | (10) | 6 | 3 | 13 | 20 | 0.6,84 | 61 | | 8 | May/20 | 10 | 107.27 | 109.86 | 114.41(0.46) | 115.61(0.04) | 115.86(0.17) | 116.76 | 1.8 | | 9 | 73(-5.3) | 50 | [10] | [10] | [2] | 39 | -188 | UT | 0.2 | OpenLong | | (10) | 4 | -7 | 1 | 20 | 0.6,74 | 61 | | 9 | May/20 | 9 | 107.27 | 109.86 | 113.89(0.48) | 115.57(0.09) | 115.66(0.3) | 117.16 | 1.9 | | 9 | 78(-4.6) | 50 | [10] | [13] | [22] | 48 | -99 | UT | 0.4 | OpenLong? | | (11) | 6 | 45 | 3 | 20 | 0.8,78 | 61 | | 10 | May/19 | 15 | 106.29 | 107.92 | 113.34(0.4) | 115.47(-0.16) | 115.32(0.06) | 114.77 | 1.9 | | 6 | 83(-19.8) | 50 | [8] | [4] | [-6] | 10 | -240 | CR | -0.1 | HoldShort? | | (9) | 1 | -10 | -11 | -7 | 0.3,52 | 51 | | | | |
| 11 | May/19 | 14 | 106.29 | 107.92 | 112.89(0.45) | 115.65(-0.12) | 115.25(0.17) | 115.3 | 2 | | 6 | 103(-5.8) | 50 | [9] | [7] | [-0] | 37 | -183 | UT | 0 | OpenLong | | (10) | 4 | -0 | -1 | 3 | 0.5,74 | 51 | | 12 | May/19 | 13 | 106.29 | 107.92 | 112.38(0.48) | 115.79(-0.16) | 115.06(-0.26) | 115.32 | 2 | | 6 | 109(-4) | 50 | [10] | [-2] | [-2] | 40 | -268 | DR | 0.1 | OpenShort | | (10) | -5 | -8 | -1 | 8 | 0.6,75 | 51 | | 13 | May/19 | 12 | 106.29 | 107.92 | 111.84(0.5) | 115.98(-0.21) | 115.36(-0.09) | 115.77 | 2.1 | | 6 | 113(-3.7) | 50 | [10] | [1] | [4] | 44 | -155 | UT | 0.1 | OpenLong | | (12) | -2 | 6 | -2 | 20 | 0.8,74 | 51 | | 14 | May/19 | 11 | 106.29 | 107.92 | 111.28(0.53) | 116.22(0.6) | 115.47(-0.13) | 115.43 | 2 | | 6 | 116(-3.5) | 50 | [11] | [9] | [-9] | 41 | -176 | CR | -0 | HoldShort | | (11) | -3 | 19 | -10 | -20 | 0.8,71 | 51 | | 15 | May/19 | 10 | 106.29 | 107.92 | 110.69(0.52) | 115.53(0.48) | 115.62(-0.37) | 114.44 | 1.8 | | 6 | 120(-5.5) | 40 | [11] | [3] | [-14] | 43 | -253 | CR | -0.2 | HoldShort | | (11) | -8 | 2 | -9 | -20 | 0.7,75 | 51 | | | | |
| 16 | May/19 | 9 | 106.29 | 107.92 | 110.12(0.6) | 114.97(0.62) | 116.05(-0.41) | 114.32 | 1.8 | | 6 | 125(-4.7) | 15 | [13] | [3] | [-30] | 49 | -300 | CR | -0.3 | HoldShort? | | (12) | -9 | -46 | -9 | -20 | 0.7,81 | 51 | | 17 | May/18 | 15 | 105.58 | 106.57 | 109.46(0.74) | 114.26(0.93) | 116.53(-0.06) | 116.83 | 2.7 | | 5 | 130(-8.4) | 50 | [15] | [15] | [-0] | 70 | -57 | UT | 0.1 | OpenLong? | | (16) | -1 | 9 | -5 | -20 | 1.3,87 | 60 | | 18 | May/18 | 14 | 105.58 | 106.57 | 108.66(0.64) | 113.21(0.89) | 116.6(-0.32) | 116.33 | 2.6 | | 5 | 138(4.2) | 50 | [13] | [9] | [0] | 70 | 11 | UT | -0 | OpenLong | | (17) | -7 | 3 | -9 | 6 | 1.3,87 | 60 | | 19 | May/18 | 13 | 105.58 | 106.57 | 107.97(0.62) | 112.21(0.89) | 116.97(1.32) | 116.17 | 2.6 | | 5 | 134(6.4) | 50 | [13] | [43] | [0] | 76 | 482 | UT | -0.1 | OpenLong | | (14) | 28 | -8 | -11 | 20 | 1.5,88 | 60 | | 20 | May/18 | 12 | 105.58 | 106.57 | 107.31(0.62) | 111.22(0.99) | 115.45(1.36) | 116.59 | 2.7 | | 5 | 128(9.2) | 50 | [13] | [45] | [6] | 86 | 591 | UT | 0.2 | OpenLong | | (15) | 28 | -3 | -18 | 20 | 1.8,91 | 60 | | | | |
| 21 | May/18 | 11 | 105.58 | 106.57 | 106.65(0.65) | 110.13(1.07) | 113.9(1.7) | 116.74 | 2.7 | | 5 | 119(12.2) | 50 | [14] | [53] | [12] | 98 | 732 | UT | 0.6 | OpenLong | | (14) | 36 | -8 | 0 | 20 | 2.1,95 | 60 | | 22 | May/18 | 10 | 105.58 | 106.57 | 105.96(0.69) | 108.97(1.18) | 111.99(1.97) | 117.15 | 2.8 | | 5 | 106(18.9) | 50 | [14] | [60] | [15] | 109 | 870 | UT | 1.2 | HoldLong | | (15) | 41 | -20 | 0 | 20 | 2.5,96 | 60 | | 23 | May/18 | 9 | 105.58 | 106.57 | 105.24(0.71) | 107.7(1.28) | 109.83(2.22) | 118.22 | 3 | | 5 | 87(35.4) | 50 | [15] | [66] | [100] | 139 | 1082 | UT | 2.3 | HoldLong? | | (17) | 46 | 193 | 15 | 20 | 3.6,99 | 60 | | 24 | May/15 | 15 | 104.8 | 105.11 | 104.5(0.24) | 106.34(0.46) | 107.44(0.41) | 108.54 | 1.1 | | 2 | 52(-8.5) | 30 | [5] | [15] | [2] | 97 | 256 | UT | 0.5 | HoldLong? | | (5) | 9 | -6 | 5 | 20 | 1.9,99 | 54 | | 25 | May/15 | 14 | 104.8 | 105.11 | 104.25(0.15) | 105.86(0.57) | 107(0.61) | 108.87 | 1.2 | | 2 | 61(6.1) | 50 | [3] | [21] | [19] | 108 | 444 | UT | 0.9 | HoldLong | | (6) | 13 | 34 | 10 | 20 | 2.3,100 | 54 | | | | |
| 26 | May/15 | 13 | 104.8 | 105.11 | 104.09(0.03) | 105.26(0.57) | 106.35(0.38) | 107.19 | 0.7 | | 2 | 54(-0.5) | 10 | [1] | [15] | [8] | 93 | 365 | RG | 0.5 | Wait | | (2) | 8 | 18 | 7 | 9 | 1.7,100 | 54 | | 27 | May/15 | 12 | 104.8 | 105.11 | 104.06(-0.05) | 104.67(0.55) | 105.95(0.36) | 106.32 | 0.5 | | 2 | 55(-4.7) | -10 | [-1] | [14] | [2] | 83 | 359 | UR | 0.2 | SmallShort | | (-0) | 8 | 1 | 11 | -4 | 1.3,100 | 54 | | 28 | May/15 | 11 | 104.8 | 105.11 | 104.11(-0.1) | 104.1(0.35) | 105.57(0.31) | 106.29 | 0.5 | | 2 | 60(-3.7) | -10 | [-2] | [10] | [8] | 78 | 386 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 15 | 20 | 1.1,100 | 54 | | 29 | May/15 | 10 | 104.8 | 105.11 | 104.21(-0.09) | 103.74(0.33) | 105.25(0.51) | 106.33 | 0.5 | | 2 | 63(-3.3) | 15 | [-2] | [15] | [16] | 72 | 413 | UR | 0.5 | SmallShort | | (-2) | 11 | 14 | 22 | 20 | 1,97 | 54 | | 30 | May/15 | 9 | 104.8 | 105.11 | 104.3(-0.12) | 103.39(0.21) | 104.71(0.51) | 105.63 | 0.3 | | 2 | 67(-4.2) | 15 | [-3] | [13] | [14] | 50 | 375 | UR | 0.4 | SmallShort? | | (-3) | 11 | 9 | 18 | 20 | 0.6,85 | 54 | | | | |
| 31 | May/14 | 15 | 104.64 | 104.7 | 104.42(-0.15) | 103.18(0.21) | 104.18(0.77) | 105.18 | 0.2 | | 1 | 71(-6.1) | 15 | [-3] | [18] | [16] | 32 | 408 | UR | 0.4 | SmallShort? | | (-3) | 16 | 15 | 23 | 20 | 0.3,74 | 58 | | 32 | May/14 | 14 | 104.64 | 104.7 | 104.58(-0.18) | 102.96(0.18) | 103.39(0.74) | 104.45 | -0.1 | | 1 | 77(-3.3) | 10 | [-4] | [17] | [7] | 6 | 346 | UR | 0.4 | SmallShort | | (-4) | 16 | -4 | 21 | 20 | -0.1,58 | 58 | | 33 | May/14 | 13 | 104.64 | 104.7 | 104.77(-0.17) | 102.77(0.11) | 102.63(0.39) | 104.66 | 0 | | 1 | 80(-2.9) | 25 | [-4] | [8] | [20] | -5 | 254 | UR | 0.8 | SmallShort | | (-4) | 8 | 21 | 27 | 20 | -0,45 | 58 | | 34 | May/14 | 12 | 104.64 | 104.7 | 104.94(-0.22) | 102.65(0.01) | 102.23(0.15) | 103.66 | -0.3 | | 1 | 83(-1) | 15 | [-5] | [2] | [14] | -36 | 135 | UR | 0.5 | SmallShort | | (-5) | 3 | 15 | 21 | 20 | -0.5,27 | 58 | | 35 | May/14 | 11 | 104.64 | 104.7 | 105.17(-0.22) | 102.64(-0.27) | 102.08(-0.09) | 102.95 | -0.5 | | 1 | 84(0.8) | 30 | [-5] | [-6] | [20] | -58 | -16 | RG | 0.3 | Wait | | (-6) | -2 | 37 | 8 | 20 | -0.8,12 | 58 | | | | |
| 36 | May/14 | 10 | 104.64 | 104.7 | 105.41(-0.27) | 102.91(-0.52) | 102.17(-0.35) | 101.21 | -1.1 | | 1 | 83(5.3) | -10 | [-6] | [-14] | [3] | -87 | -219 | DP | -0.4 | OpenShort | | (-7) | -7 | 12 | -2 | -4 | -1.6,3 | 58 | | 37 | May/14 | 9 | 104.64 | 104.7 | 105.7(-0.29) | 103.45(-0.65) | 102.53(-0.37) | 100.66 | -1.3 | | 1 | 78(7.8) | -50 | [-6] | [-16] | [-19] | -98 | -286 | DT | -0.8 | OpenShort? | | (-7) | -8 | -43 | -6 | -20 | -2,2 | 58 | | 38 | May/13 | 15 | 104.45 | 104.87 | 106.01(-0.24) | 104.13(-0.53) | 102.91(-0.16) | 102.68 | -0.6 | | -0 | 70(2.1) | -15 | [-5] | [-12] | [1] | -81 | -111 | DP | -0.1 | OpenShort? | | (-5) | -3 | -4 | 5 | 16 | -1.5,7 | 55 | | 39 | May/13 | 14 | 104.45 | 104.87 | 106.27(-0.27) | 104.69(-0.49) | 103.07(-0.14) | 102.87 | -0.5 | | -0 | 68(4.1) | -25 | [-6] | [-11] | [-4] | -81 | -88 | DT | -0.1 | OpenShort | | (-5) | -3 | -12 | 11 | -20 | -1.6,9 | 55 | | 40 | May/13 | 13 | 104.45 | 104.87 | 106.55(-0.21) | 105.21(-0.44) | 103.21(-0.43) | 103.44 | -0.3 | | -0 | 64(3.6) | -10 | [-5] | [-16] | [3] | -80 | -188 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 13 | -20 | -1.5,8 | 55 | | | | |
| 41 | May/13 | 12 | 104.45 | 104.87 | 106.77(-0.23) | 105.67(-0.5) | 103.66(-0.68) | 103.02 | -0.5 | | -0 | 60(5.9) | -20 | [-5] | [-22] | [-0] | -97 | -290 | DT | -0.3 | OpenShort | | (-5) | -15 | 10 | 14 | -20 | -2,3 | 55 | | 42 | May/13 | 11 | 104.45 | 104.87 | 107.02(-0.26) | 106.2(-0.53) | 104.37(-0.92) | 102.56 | -0.6 | | -0 | 55(10.2) | -50 | [-6] | [-28] | [-17] | -115 | -392 | DT | -1.1 | HoldShort | | (-6) | -20 | -19 | 1 | -20 | -2.6,0 | 55 | | 43 | May/13 | 10 | 104.45 | 104.87 | 107.29(-0.2) | 106.77(-0.43) | 105.34(-0.9) | 103.49 | -0.3 | | -0 | 44(9.2) | -45 | [-4] | [-26] | [-14] | -118 | -373 | DT | -1.3 | HoldShort | | (-5) | -19 | -2 | -22 | -20 | -2.7,0 | 55 | | 44 | May/13 | 9 | 104.45 | 104.87 | 107.51(-0.19) | 107.23(-0.44) | 106.3(-0.85) | 103.56 | -0.3 | | -0 | 35(14) | -45 | [-4] | [-25] | [-34] | -140 | -393 | DT | -2.5 | HoldShort? | | (-4) | -18 | -43 | -47 | -20 | -3.6,0 | 55 | | 45 | May/12 | 15 | 104.49 | 105.76 | 107.72(-0.1) | 107.7(-0.18) | 107.21(-0.45) | 105.66 | 0.4 | | 1 | 21(-4.8) | -30 | [-2] | [-12] | [-22] | -119 | -204 | DT | -2.3 | CloseShort? | | (-2) | -10 | -19 | -52 | -20 | -3.1,9 | 57 | | | | |
| 46 | May/12 | 14 | 104.49 | 105.76 | 107.83(0.09) | 107.9(-0.04) | 107.69(-0.31) | 106.6 | 0.7 | | 1 | 26(-7.4) | -0 | [2] | [-7] | [-16] | -52 | -277 | DR | -1.3 | OpenShort | | (-1) | -7 | -16 | -29 | -20 | -1.5,36 | 57 | | 47 | May/12 | 13 | 104.49 | 105.76 | 107.73(0.14) | 107.95(0.05) | 108.03(-0.16) | 107.39 | 0.9 | | 1 | 33(-5.7) | 0 | [3] | [-2] | [-12] | 2 | -211 | DR | -0.6 | OpenShort | | (3) | -3 | -18 | -14 | -20 | -0.3,59 | 57 | | 48 | May/12 | 12 | 104.49 | 105.76 | 107.58(0.17) | 107.9(0.05) | 108.2(0.03) | 108.3 | 1.2 | | 1 | 39(-4) | 20 | [4] | [2] | [5] | 37 | -92 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | 12 | 15 | 0.6,72 | 57 | | 49 | May/12 | 11 | 104.49 | 105.76 | 107.4(0.17) | 107.84(-0.05) | 108.17(-0.02) | 108.09 | 1.1 | | 1 | 43(-4.1) | 20 | [4] | [-0] | [4] | 35 | -111 | UT | -0.1 | OpenLong | | (4) | -0 | 0 | 12 | 20 | 0.5,72 | 57 | | 50 | May/12 | 10 | 104.49 | 105.76 | 107.22(0.18) | 107.9(0.03) | 108.19(0.08) | 108.08 | 1.1 | | 1 | 47(-4.3) | 20 | [4] | [3] | [1] | 44 | -77 | UT | -0.1 | OpenLong | | (4) | 2 | -4 | 15 | 3 | 0.6,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|