|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $19.1900 One month high (close): $27.3200
DAL Daily Change: 1.94% Daily StdDev 7.69% DAL EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $23.16(1.94%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 0.5
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 22.26 | 21.35 | 22.39(0.36) | 22.83(0.48) | 22.99(0.57) | 23.16 | 0.5 | | -3 | 28(-0.3) | 5 | [5] | [13] | [-5] | 80 | 127 | CR | 0.3 | OpenShort | | (5) | 7 | -12 | 9 | -20 | 1.4,95 | 45 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.83(hourly_sma_10 -1.42%) 22.39(hourly_sma_20 -3.32%) 22.26(daily_ema_20 -3.89%) 21.35(daily_ema_10 -7.82%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 22.26 | 21.35 | 22.31(0.45) | 22.72(0.44) | 22.86(0.65) | 23.36 | 0.6 | | -3 | 28(-0.3) | 30 | [6] | [14] | [17] | 91 | 191 | UT | 0.9 | HoldLong | | (6) | 9 | 12 | 16 | 20 | 1.9,93 | 45 | | 3 | May/21 | 9 | 22.26 | 21.35 | 22.21(0.49) | 22.62(0.46) | 22.71(0.32) | 23.15 | 0.5 | | -3 | 28(0.3) | 40 | [6] | [10] | [15] | 79 | 23 | UT | 0.8 | HoldLong? | | (6) | 4 | 30 | 10 | 20 | 1.7,86 | 45 | | 4 | May/20 | 15 | 22.22 | 21.17 | 22.1(0.33) | 22.52(0.23) | 22.64(-0.2) | 22.65 | 0.2 | | -4 | 28(-13.1) | -5 | [4] | [1] | [-0] | 52 | -118 | RG | 0 | Wait? | | (6) | -3 | 2 | -4 | 0 | 1,77 | 38 | | 5 | May/20 | 14 | 22.22 | 21.17 | 22.03(0.78) | 22.47(0.18) | 22.69(0.05) | 22.62 | 0.2 | | -4 | 41(-7.2) | 30 | [10] | [5] | [1] | 44 | -466 | UT | -0.1 | OpenLong | | (4) | 1 | 5 | -10 | 13 | 0.7,76 | 38 | | | | |
| 6 | May/20 | 13 | 22.22 | 21.17 | 21.86(0.71) | 22.43(0.3) | 22.68(0.43) | 22.53 | 0.2 | | -4 | 48(-6.1) | 20 | [9] | [11] | [-5] | 50 | -264 | CR | -0.2 | HoldShort | | (11) | 6 | -5 | -10 | -17 | 0.7,82 | 38 | | 7 | May/20 | 12 | 22.22 | 21.17 | 21.71(0.79) | 22.36(0.38) | 22.58(0.22) | 22.62 | 0.2 | | -4 | 55(-4.5) | 25 | [10] | [9] | [-4] | 64 | -286 | CR | 0 | HoldShort | | (10) | 3 | -9 | -4 | -9 | 0.9,91 | 38 | | 8 | May/20 | 11 | 22.22 | 21.17 | 21.54(0.83) | 22.28(0.48) | 22.53(0.61) | 22.77 | 0.3 | | -4 | 59(-2.9) | 30 | [11] | [15] | [2] | 75 | -78 | UT | 0.2 | HoldLong | | (12) | 8 | -7 | 5 | 20 | 1.1,97 | 38 | | 9 | May/20 | 10 | 22.22 | 21.17 | 21.36(0.87) | 22.17(0.59) | 22.39(0.62) | 22.89 | 0.3 | | -4 | 62(-0.3) | 50 | [11] | [16] | [16] | 80 | 35 | UT | 0.4 | HoldLong | | (12) | 8 | 19 | 1 | 20 | 1.3,97 | 38 | | 10 | May/20 | 9 | 22.22 | 21.17 | 21.18(0.78) | 22.04(0.39) | 22.25(0.3) | 22.58 | 0.2 | | -4 | 62(-1.1) | 50 | [10] | [10] | [18] | 77 | -17 | UT | 0.3 | HoldLong? | | (12) | 4 | 33 | 0 | 20 | 1.2,97 | 38 | | | | |
| 11 | May/19 | 15 | 22.21 | 20.98 | 21.02(0.72) | 21.95(0.23) | 22.18(0.17) | 22.05 | -0.1 | | -6 | 63(-0.9) | 0 | [9] | [6] | [-9] | 61 | -165 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -7 | -20 | 0.8,91 | 31 | | 12 | May/19 | 14 | 22.21 | 20.98 | 20.87(0.75) | 21.9(0.46) | 22.14(0.55) | 22.36 | 0.1 | | -6 | 64(-0.1) | 25 | [10] | [13] | [9] | 78 | 121 | UT | 0.2 | HoldLong | | (11) | 7 | 17 | -3 | 20 | 1.2,98 | 31 | | 13 | May/19 | 13 | 22.21 | 20.98 | 20.71(0.72) | 21.8(0.51) | 22.02(0.31) | 22.09 | -0.1 | | -6 | 64(0.4) | -0 | [9] | [10] | [-3] | 76 | 52 | CR | 0.1 | OpenShort | | (10) | 4 | -6 | -3 | -4 | 1.1,98 | 31 | | 14 | May/19 | 12 | 22.21 | 20.98 | 20.56(0.73) | 21.69(0.48) | 21.95(0.57) | 22.18 | -0 | | -6 | 64(1.2) | 15 | [10] | [13] | [3] | 82 | 223 | UT | 0.2 | OpenLong | | (11) | 8 | -3 | -0 | 20 | 1.3,99 | 31 | | 15 | May/19 | 11 | 22.21 | 20.98 | 20.41(0.79) | 21.59(1.42) | 21.83(0.49) | 22.23 | 0 | | -6 | 63(2.4) | 20 | [10] | [18] | [3] | 88 | 250 | UT | 0.3 | OpenLong | | (11) | 6 | 24 | 0 | -20 | 1.5,100 | 31 | | | | |
| 16 | May/19 | 10 | 22.21 | 20.98 | 20.25(0.7) | 21.29(1.15) | 21.72(0.3) | 21.85 | -0.2 | | -6 | 60(-0.1) | 0 | [9] | [14] | [-4] | 85 | 186 | CR | 0.1 | OpenShort | | (10) | 4 | 6 | -1 | -20 | 1.4,100 | 31 | | 17 | May/19 | 9 | 22.21 | 20.98 | 20.11(0.85) | 21.05(1.18) | 21.66(0.38) | 21.75 | -0.2 | | -6 | 60(0.1) | 10 | [11] | [15] | [-2] | 83 | 91 | CR | 0.1 | OpenShort? | | (10) | 5 | 0 | -6 | -13 | 1.4,98 | 31 | | 18 | May/18 | 15 | 22.27 | 20.96 | 19.94(0.91) | 20.8(1.21) | 21.58(0.71) | 21.75 | -0.3 | | -7 | 60(4.4) | 30 | [12] | [20] | [9] | 88 | 203 | UT | 0.1 | OpenLong? | | (12) | 9 | 13 | -5 | 20 | 1.6,98 | 44 | | 19 | May/18 | 14 | 22.27 | 20.96 | 19.76(0.53) | 20.55(1.17) | 21.43(0.39) | 21.55 | -0.4 | | -7 | 56(4) | -5 | [7] | [14] | [2] | 88 | 498 | RG | 0.1 | Wait | | (13) | 5 | -11 | -8 | 20 | 1.6,98 | 44 | | 20 | May/18 | 13 | 22.27 | 20.96 | 19.66(0.59) | 20.31(1.16) | 21.35(2.39) | 21.72 | -0.3 | | -7 | 52(5.8) | 30 | [8] | [40] | [22] | 100 | 1058 | UT | 0.4 | HoldLong | | (8) | 31 | 14 | -2 | 20 | 2,100 | 44 | | | | |
| 21 | May/18 | 12 | 22.27 | 20.96 | 19.54(0.47) | 20.08(1.2) | 20.85(2) | 21.5 | -0.4 | | -7 | 46(5.9) | 25 | [6] | [35] | [21] | 103 | 1030 | UT | 0.7 | HoldLong | | (8) | 26 | 8 | -8 | 20 | 2.2,98 | 44 | | 22 | May/18 | 11 | 22.27 | 20.96 | 19.45(0.51) | 19.84(1.07) | 20.44(2.05) | 21.37 | -0.5 | | -7 | 40(6.5) | 25 | [7] | [35] | [36] | 111 | 990 | UT | 1.2 | HoldLong | | (6) | 27 | 24 | 25 | 20 | 2.5,98 | 44 | | 23 | May/18 | 10 | 22.27 | 20.96 | 19.35(0.38) | 19.63(1.02) | 20.03(1.8) | 21 | -0.7 | | -7 | 34(4.3) | 20 | [5] | [31] | [22] | 106 | 916 | UT | 1.5 | HoldLong | | (6) | 24 | -10 | 21 | 20 | 2.5,93 | 44 | | 24 | May/18 | 9 | 22.27 | 20.96 | 19.28(0.28) | 19.43(1.01) | 19.68(2.09) | 21.15 | -0.6 | | -7 | 29(5.3) | 10 | [4] | [34] | [82] | 126 | 1198 | RG | 2.6 | SmallShort? | | (6) | 27 | 134 | 34 | 20 | 3.3,93 | 44 | | 25 | May/15 | 15 | 22.36 | 21.01 | 19.23(-0.27) | 19.24(0.14) | 19.28(-0.12) | 19.25 | -1.6 | | -10 | 24(-7.1) | -50 | [-4] | [-4] | [-4] | 37 | 238 | DT | -0.1 | OpenShort? | | (-4) | -2 | -13 | 8 | -15 | 0,87 | 44 | | | | |
| 26 | May/15 | 14 | 22.36 | 21.01 | 19.28(-0.46) | 19.21(0.2) | 19.3(0.3) | 19.44 | -1.5 | | -10 | 31(-5.7) | -50 | [-6] | [1] | [7] | 43 | 610 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 16 | 20 | 0.3,85 | 44 | | 27 | May/15 | 13 | 22.36 | 21.01 | 19.37(-0.48) | 19.17(0.49) | 19.24(0.06) | 19.31 | -1.5 | | -10 | 37(-4.7) | -50 | [-7] | [-0] | [0] | 24 | 463 | DT | 0.1 | OpenShort | | (-6) | 1 | 6 | 9 | -20 | -0.1,76 | 44 | | 28 | May/15 | 12 | 22.36 | 21.01 | 19.46(-0.54) | 19.08(0.58) | 19.23(0.22) | 19.23 | -1.6 | | -10 | 42(-4.1) | -50 | [-7] | [2] | [-1] | 12 | 476 | RG | 0 | Wait | | (-8) | 3 | 6 | 13 | -20 | -0.3,69 | 44 | | 29 | May/15 | 11 | 22.36 | 21.01 | 19.57(-0.54) | 18.97(-0.15) | 19.19(-0.02) | 19.15 | -1.6 | | -10 | 46(-3.5) | -50 | [-7] | [-6] | [2] | -5 | 320 | DP | -0 | OpenShort | | (-8) | -0 | -16 | 8 | 20 | -0.5,58 | 44 | | 30 | May/15 | 10 | 22.36 | 21.01 | 19.68(-0.5) | 19(-0.06) | 19.19(0.35) | 19.38 | -1.5 | | -10 | 49(-4.2) | -50 | [-7] | [-0] | [22] | -3 | 439 | UR | 0.2 | SmallShort | | (-7) | 5 | 17 | 12 | 20 | -0.3,55 | 44 | | | | |
| 31 | May/15 | 9 | 22.36 | 21.01 | 19.78(-0.65) | 19.01(-0.25) | 19.12(0.1) | 19.14 | -1.6 | | -10 | 53(-4.2) | -50 | [-9] | [-5] | [6] | -27 | 357 | DP | 0 | OpenShort? | | (-8) | 1 | -7 | 5 | 20 | -0.6,38 | 44 | | 32 | May/14 | 15 | 22.62 | 21.49 | 19.91(-0.7) | 19.06(-0.06) | 19.1(0.93) | 19.24 | -1.8 | | -9 | 58(-8) | -50 | [-10] | [7] | [13] | -28 | 595 | UR | 0.1 | SmallShort? | | (-10) | 13 | 15 | 9 | 20 | -0.6,37 | 44 | | 33 | May/14 | 14 | 22.62 | 21.49 | 20.05(-0.74) | 19.07(-0.27) | 18.92(0.9) | 19.03 | -2 | | -9 | 66(-2.4) | -50 | [-10] | [5] | [1] | -40 | 439 | UR | 0.1 | SmallShort | | (-11) | 12 | -11 | 9 | 20 | -0.8,30 | 44 | | 34 | May/14 | 13 | 22.62 | 21.49 | 20.2(-0.72) | 19.12(-0.51) | 18.75(-0.28) | 19.18 | -1.9 | | -9 | 68(-2.3) | -50 | [-10] | [-13] | [17] | -41 | 148 | DP | 0.3 | OpenShort | | (-9) | -4 | 11 | 17 | 20 | -0.8,29 | 44 | | 35 | May/14 | 12 | 22.62 | 21.49 | 20.35(-0.77) | 19.22(-0.68) | 18.8(-0.53) | 19.03 | -2 | | -9 | 70(-1.1) | -50 | [-10] | [-17] | [9] | -55 | -24 | DP | 0.2 | OpenShort | | (-11) | -7 | -1 | 17 | 20 | -1,20 | 44 | | | | |
| 36 | May/14 | 11 | 22.62 | 21.49 | 20.51(-0.79) | 19.35(-1.11) | 18.9(-0.59) | 19.04 | -2 | | -9 | 71(1) | -45 | [-11] | [-21] | [29] | -67 | -87 | DP | 0.1 | OpenShort | | (-11) | -8 | 51 | 6 | 20 | -1.1,11 | 44 | | 37 | May/14 | 10 | 22.62 | 21.49 | 20.67(-0.88) | 19.57(-1.42) | 19.01(-1.1) | 18.35 | -2.3 | | -9 | 70(5.4) | -50 | [-12] | [-30] | [-6] | -92 | -524 | DT | -0.5 | OpenShort | | (-14) | -15 | 13 | -2 | -20 | -1.8,3 | 44 | | 38 | May/14 | 9 | 22.62 | 21.49 | 20.85(-0.88) | 19.85(-1.55) | 19.22(-1.39) | 18.17 | -2.4 | | -9 | 65(8.7) | -50 | [-12] | [-35] | [-54] | -106 | -760 | DT | -0.9 | HoldShort? | | (-13) | -19 | -89 | -4 | -20 | -2.3,2 | 44 | | 39 | May/13 | 15 | 22.81 | 22.13 | 21.03(-0.57) | 20.16(-0.95) | 19.49(-0.72) | 19.44 | -2 | | -8 | 56(-3.4) | -50 | [-8] | [-22] | [-4] | -84 | -378 | DT | -0 | HoldShort? | | (-8) | -10 | -5 | 8 | -20 | -1.5,4 | 44 | | 40 | May/13 | 14 | 22.81 | 22.13 | 21.15(-0.74) | 20.35(-0.96) | 19.63(-0.88) | 19.51 | -1.9 | | -8 | 60(2.7) | -50 | [-10] | [-25] | [-9] | -86 | -265 | DT | -0.1 | OpenShort | | (-8) | -12 | -6 | 10 | -20 | -1.6,4 | 44 | | | | |
| 41 | May/13 | 13 | 22.81 | 22.13 | 21.31(-0.64) | 20.55(-1.02) | 19.8(-1.6) | 19.59 | -1.9 | | -8 | 57(3.6) | -50 | [-9] | [-34] | [-4] | -93 | -567 | DT | -0.2 | OpenShort | | (-10) | -21 | 13 | 6 | -20 | -1.8,2 | 44 | | 42 | May/13 | 12 | 22.81 | 22.13 | 21.45(-0.68) | 20.76(-1.27) | 20.12(-1.77) | 19.4 | -2 | | -8 | 53(6.7) | -50 | [-9] | [-38] | [-19] | -108 | -724 | DT | -0.8 | HoldShort | | (-10) | -24 | -8 | 2 | -20 | -2.3,0 | 44 | | 43 | May/13 | 11 | 22.81 | 22.13 | 21.6(-0.64) | 21.03(-1.16) | 20.48(-1.69) | 19.52 | -1.9 | | -8 | 47(8.3) | -50 | [-9] | [-36] | [-35] | -115 | -746 | DT | -1.2 | HoldShort | | (-9) | -23 | -42 | -7 | -20 | -2.6,0 | 44 | | 44 | May/13 | 10 | 22.81 | 22.13 | 21.74(-0.52) | 21.28(-0.91) | 20.83(-1.16) | 20.14 | -1.6 | | -8 | 38(5.5) | -50 | [-7] | [-27] | [-21] | -110 | -512 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -4 | -20 | -2.4,0 | 44 | | 45 | May/13 | 9 | 22.81 | 22.13 | 21.85(-0.5) | 21.48(-0.85) | 21.08(-0.98) | 20.38 | -1.4 | | -8 | 33(5.2) | -50 | [-7] | [-24] | [-32] | -115 | -420 | DT | -1.3 | HoldShort? | | (-7) | -13 | -51 | -6 | -20 | -2.6,0 | 44 | | | | |
| 46 | May/12 | 15 | 23.07 | 22.9 | 21.96(-0.33) | 21.67(-0.51) | 21.29(-0.52) | 21.18 | -1.2 | | -4 | 28(-1.3) | -45 | [-4] | [-13] | [-4] | -93 | -161 | DT | -0.2 | HoldShort? | | (-4) | -7 | -1 | 2 | -20 | -1.7,0 | 48 | | 47 | May/12 | 14 | 23.07 | 22.9 | 22.03(-0.09) | 21.78(-0.35) | 21.4(-0.81) | 21.2 | -1.2 | | -4 | 29(2.3) | -35 | [-1] | [-15] | [-12] | -98 | -490 | DT | -0.4 | OpenShort | | (-5) | -11 | -4 | -4 | -20 | -1.9,0 | 48 | | 48 | May/12 | 13 | 23.07 | 22.9 | 22.05(-0.12) | 21.86(-0.22) | 21.57(-0.7) | 21.27 | -1.2 | | -4 | 27(2.4) | -50 | [-2] | [-13] | [-18] | -98 | -409 | DT | -0.7 | OpenShort | | (-1) | -9 | -5 | -33 | -20 | -1.9,0 | 48 | | 49 | May/12 | 12 | 23.07 | 22.9 | 22.08(-0.14) | 21.91(-0.17) | 21.72(-0.72) | 21.35 | -1.1 | | -4 | 24(2.3) | -50 | [-2] | [-13] | [-20] | -100 | -367 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -33 | -20 | -2,0 | 48 | | 50 | May/12 | 11 | 23.07 | 22.9 | 22.11(-0.19) | 21.95(-0.53) | 21.88(-0.73) | 21.45 | -1.1 | | -4 | 22(2.3) | -50 | [-3] | [-16] | [-13] | -87 | -286 | DT | -1.3 | OpenShort | | (-2) | -10 | -18 | -29 | -20 | -1.9,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|