ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $38.4100

ADM Daily Change: -0.65% Daily StdDev 4.15% ADM EMA_5_Trend: 0.55% 10Minute StdDev: $0.1302

Latest Price : $35.12(-0.65%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 37 Avg positive next hour return: 0.39%(49%) Avg negative next hour return: -0.34%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	35.41	34.97	35.28(-0.08)	(-0)	35.18(-0.19)	35.02	-0.3	-2	22(-0.2)	-30	[-2]	[-5]	[-9]	-47	-38	DT	-0.6	OpenShort	(-2)	-5	-10	-11	-20	-1,28	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.28(weak_hourly_sma_20 0.74%) 35.41(daily_ema_20 1.11%)

2	May/21	10	35.41	34.97	35.31(-0.06)	35.24(-0.03)	35.25(-0.11)	35.16	-0.2	-2	22(-0.2)	-25	[-1]	[-3]	[-1]	-27	-12	DT	-0.4	OpenShort	(-2)	-3	-1	-4	-3	-0.6,38	50
3	May/21	9	35.41	34.97	35.33(-0.06)	35.25(0.01)	35.29(-0.07)	35.18	-0.2	-2	22(0.1)	-30	[-1]	[-2]	[-4]	-29	0	DT	-0.4	OpenShort?	(-2)	-2	-6	-6	-14	-0.6,36	50
4	May/20	15	35.44	34.94	35.35(-0.03)	35.25(0.04)	35.32(0.01)	35.26	-0.2	-2	22(-9.7)	-20	[-1]	[1]	[-2]	-14	2	RG	-0.2	Wait?	(-2)	0	-3	-2	-11	-0.4,46	41
5	May/20	14	35.44	34.94	35.36(0.16)	35.24(0.05)	35.32(0.07)	35.31	-0.1	-2	32(-3.9)	15	[4]	[4]	[0]	-15	-152	UT	-0	OpenLong	(-1)	2	-1	1	3	-0.1,38	41

6	May/20	13	35.44	34.94	35.3(0.11)	35.22(0.08)	35.29(0.16)	35.32	-0.1	-2	36(-3.6)	10	[3]	[6]	[-1]	-12	-59	CR	0.1	HoldShort	(5)	4	-4	-0	8	0,38	41
7	May/20	12	35.44	34.94	35.26(0.14)	35.19(0.1)	35.23(0.05)	35.38	-0.1	-2	40(-3.8)	20	[3]	[4]	[2]	-7	-95	UT	0.3	OpenLong	(3)	1	5	-1	11	0.3,36	41
8	May/20	11	35.44	34.94	35.21(0.14)	35.16(-0.15)	35.21(0.08)	35.31	-0.1	-2	43(-3.6)	20	[3]	[1]	[6]	-17	-87	UT	0.2	OpenLong	(4)	2	3	-2	20	0.2,28	41
9	May/20	10	35.44	34.94	35.16(0.15)	35.21(-0.16)	35.18(0.07)	35.27	-0.2	-2	47(-1.4)	20	[4]	[1]	[4]	-11	-99	UT	0.2	OpenLong	(4)	2	6	-10	20	0.2,34	41
10	May/20	9	35.44	34.94	35.11(0.11)	35.26(-0.17)	35.16(0.04)	35.19	-0.2	-2	48(-2.1)	15	[3]	[0]	[4]	-3	-81	UT	0.1	OpenLong?	(4)	1	12	-6	17	0.1,45	41

11	May/19	15	35.44	34.84	35.07(0.1)	35.32(-0.16)	35.16(0)	35.02	-0.4	-3	50(-3.3)	-20	[2]	[-1]	[-9]	-12	-107	DR	-0.2	OpenShort?	(2)	0	-18	-9	-17	-0.1,41	34
12	May/19	14	35.44	34.84	35.03(0.17)	35.38(-0.09)	35.15(0.15)	35.28	-0.1	-3	54(-4.4)	0	[4]	[3]	[3]	20	-59	RG	0.2	Wait	(4)	4	10	2	-9	0.4,60	34
13	May/19	13	35.44	34.84	34.97(0.2)	35.41(-0.13)	35.1(-0.4)	35.14	-0.3	-3	58(-2.7)	0	[5]	[-10]	[-3]	16	-241	DR	0.1	OpenShort	(4)	-10	-1	-3	-20	0.3,58	34
14	May/19	12	35.44	34.84	34.9(0.18)	35.46(-0.08)	35.24(-0.38)	35.15	-0.3	-3	61(-3.8)	-20	[4]	[-9]	[-5]	16	-197	DR	-0.1	OpenShort	(5)	-9	0	-9	-20	0.4,56	34
15	May/19	11	35.44	34.84	34.84(0.22)	35.49(0.29)	35.37(-0.34)	35.15	-0.3	-3	65(-3.9)	-20	[5]	[-3]	[-11]	13	-209	DR	-0.3	OpenShort	(5)	-8	8	-25	-20	0.4,53	34

16	May/19	10	35.44	34.84	34.76(0.21)	35.39(0.17)	35.49(-0.32)	35.03	-0.4	-3	69(-4.4)	-25	[5]	[-4]	[-12]	25	-203	DR	-0.6	OpenShort	(5)	-8	1	-21	-20	0.3,67	34
17	May/19	9	35.44	34.84	34.69(0.26)	35.33(0.17)	35.6(-0.36)	35.01	-0.4	-3	73(-4.4)	-45	[6]	[-5]	[-30]	43	-253	DR	-0.7	OpenShort?	(6)	-9	-59	-17	-20	0.4,83	34
18	May/18	15	35.46	34.85	34.6(0.39)	35.27(0.46)	35.73(0.16)	35.87	0.4	-3	77(3.4)	30	[9]	[12]	[4]	88	31	UT	0.2	OpenLong?	(9)	4	4	-2	20	1.5,100	44
19	May/18	14	35.46	34.85	34.47(0.31)	35.11(0.47)	35.67(0.2)	35.81	0.3	-3	74(4.2)	20	[8]	[13]	[3]	89	135	UT	0.2	OpenLong	(10)	5	5	-5	20	1.6,99	44
20	May/18	13	35.46	34.85	34.36(0.28)	34.95(0.37)	35.6(0.89)	35.74	0.2	-3	70(5.2)	35	[7]	[28]	[9]	94	343	UT	0.2	OpenLong	(8)	22	10	-4	20	1.8,99	44

21	May/18	12	35.46	34.85	34.27(0.28)	34.82(0.37)	35.29(0.67)	35.6	0.1	-3	65(5.5)	25	[7]	[23]	[4]	94	277	UT	0.4	OpenLong	(6)	16	-3	-7	20	1.8,99	44
22	May/18	11	35.46	34.85	34.18(0.28)	34.69(0.47)	35.06(0.73)	35.64	0.2	-3	59(7.6)	40	[7]	[26]	[12]	105	333	UT	0.9	HoldLong	(7)	18	4	17	20	2.2,100	44
23	May/18	10	35.46	34.85	34.09(0.25)	34.53(0.54)	34.81(0.77)	35.58	0.1	-3	51(9.2)	35	[6]	[27]	[13]	107	379	UT	1.3	HoldLong	(6)	19	9	12	20	2.6,92	44
24	May/18	9	35.46	34.85	34(0.16)	34.34(0.44)	34.54(0.72)	35.45	-0	-3	42(10.6)	30	[4]	[24]	[45]	116	450	UT	1.9	HoldLong?	(6)	17	94	19	20	3,91	44
25	May/15	15	35.48	34.74	33.94(-0.02)	34.19(0.15)	34.29(-0.19)	34.16	-1.1	-6	32(-3.9)	-50	[-1]	[-4]	[-10]	54	32	DT	-0.4	OpenShort?	(0)	-5	-21	2	-20	0.6,89	40

26	May/15	14	35.48	34.74	33.95(-0.08)	34.14(0.29)	34.36(0.09)	34.45	-0.9	-6	36(-5.3)	-40	[-2]	[4]	[4]	72	255	UR	0.2	SmallShort	(1)	2	4	8	12	1.2,92	40
27	May/15	13	35.48	34.74	33.98(-0.11)	34.04(0.31)	34.33(0.24)	34.4	-0.9	-6	41(-5.3)	-45	[-3]	[8]	[4]	58	290	UR	0.1	SmallShort	(-3)	6	10	5	0	0.9,85	40
28	May/15	12	35.48	34.74	34.02(-0.14)	33.93(0.3)	34.25(0.31)	34.26	-1	-6	46(-6)	-45	[-3]	[10]	[5]	47	284	UR	0	SmallShort	(-3)	8	4	12	14	0.4,87	40
29	May/15	11	35.48	34.74	34.07(-0.18)	33.83(0.14)	34.15(0.18)	34.2	-1.1	-6	52(-6)	-45	[-4]	[4]	[1]	48	262	UR	0.1	SmallShort	(-5)	4	-19	20	20	0.2,93	40
30	May/15	10	35.48	34.74	34.13(-0.16)	33.78(0.21)	34.09(0.5)	34.47	-0.8	-6	58(-5.3)	-25	[-4]	[13]	[16]	44	383	UR	0.6	SmallShort	(-4)	12	12	28	20	0.5,81	40

31	May/15	9	35.48	34.74	34.18(-0.21)	33.71(0.15)	33.92(0.48)	34.31	-1	-6	63(-5.9)	-15	[-5]	[11]	[19]	12	367	UR	0.5	SmallShort?	(-5)	12	23	18	20	0.2,57	40
32	May/14	15	35.63	34.84	34.25(-0.27)	33.66(0.04)	33.76(0.41)	33.99	-1.4	-6	69(-6.1)	-25	[-7]	[7]	[13]	-12	288	UR	0.3	SmallShort?	(-6)	10	18	16	20	-0.3,46	44
33	May/14	14	35.63	34.84	34.34(-0.26)	33.65(-0.04)	33.62(0.33)	33.75	-1.6	-6	75(-2)	-35	[-6]	[4]	[0]	-39	165	RG	0.2	Wait	(-7)	8	-12	11	20	-0.7,29	44
34	May/14	13	35.63	34.84	34.43(-0.25)	33.66(-0.12)	33.51(0.09)	33.91	-1.5	-6	77(-2.3)	-25	[-6]	[-2]	[15]	-42	121	DP	0.5	OpenShort	(-6)	2	20	15	20	-0.6,23	44
35	May/14	12	35.63	34.84	34.52(-0.28)	33.7(-0.17)	33.48(-0.06)	33.64	-1.7	-6	80(0.3)	-30	[-7]	[-7]	[9]	-61	8	DP	0.2	OpenShort	(-7)	-2	11	13	20	-1,14	44

36	May/14	11	35.63	34.84	34.62(-0.28)	33.76(-0.45)	33.5(-0.19)	33.49	-1.9	-6	79(2.8)	-35	[-7]	[-13]	[8]	-73	-100	DP	-0	OpenShort	(-9)	-5	13	6	20	-1.2,7	44
37	May/14	10	35.63	34.84	34.72(-0.27)	33.91(-0.56)	33.56(-0.32)	33.32	-2	-6	77(4.5)	-50	[-7]	[-18]	[3]	-88	-210	DP	-0.3	OpenShort	(-8)	-8	10	2	-9	-1.6,2	44
38	May/14	9	35.63	34.84	34.82(-0.3)	34.1(-0.61)	33.67(-0.44)	33.18	-2.1	-6	72(6.2)	-50	[-7]	[-22]	[-20]	-100	-284	DT	-0.6	HoldShort?	(-8)	-11	-43	-2	-20	-2,0	44
39	May/13	15	35.72	35.13	34.93(-0.26)	34.31(-0.48)	33.82(-0.3)	33.76	-1.8	-5	66(-4.1)	-50	[-6]	[-17]	[1]	-90	-148	DP	-0.1	OpenShort?	(-6)	-7	1	4	0	-1.6,0	44
40	May/13	14	35.72	35.13	35.02(-0.39)	34.48(-0.52)	33.92(-0.29)	33.75	-1.8	-5	70(2.1)	-50	[-10]	[-18]	[-4]	-93	-49	DT	-0.2	OpenShort	(-7)	-7	-4	5	-20	-1.7,0	44

41	May/13	13	35.72	35.13	35.16(-0.34)	34.66(-0.52)	34.02(-0.71)	33.81	-1.8	-5	68(4.6)	-50	[-8]	[-28]	[-6]	-95	-219	DT	-0.3	OpenShort	(-10)	-17	-2	4	-20	-1.8,0	44
42	May/13	12	35.72	35.13	35.28(-0.31)	34.84(-0.57)	34.26(-0.79)	33.84	-1.7	-5	63(6.9)	-50	[-8]	[-30]	[-7]	-102	-301	DT	-0.6	HoldShort	(-9)	-19	-7	8	-20	-2.1,1	44
43	May/13	11	35.72	35.13	35.39(-0.27)	35.04(-0.45)	34.53(-0.78)	33.94	-1.6	-5	56(8.4)	-50	[-7]	[-29]	[-19]	-109	-333	DT	-1	HoldShort	(-8)	-19	-24	-5	-20	-2.4,1	44
44	May/13	10	35.72	35.13	35.49(-0.2)	35.2(-0.37)	34.8(-0.67)	34.27	-1.3	-5	48(7.1)	-50	[-5]	[-24]	[-9]	-107	-308	DT	-1	HoldShort	(-6)	-16	3	-10	-20	-2.3,1	44
45	May/13	9	35.72	35.13	35.56(-0.21)	35.33(-0.41)	35.03(-0.76)	34.23	-1.4	-5	41(10.5)	-50	[-5]	[-27]	[-32]	-125	-350	DT	-1.8	HoldShort?	(-5)	-19	-56	-22	-20	-3,0	44

46	May/12	15	35.81	35.57	35.63(-0.09)	35.48(-0.13)	35.3(-0.35)	35.03	-0.7	-3	30(-3.6)	-35	[-2]	[-12]	[-12]	-94	-166	DT	-0.8	HoldShort?	(-3)	-9	-12	-19	-20	-1.8,1	49
47	May/12	14	35.81	35.57	35.66(0.06)	35.48(0)	35.42(-0.35)	35.2	-0.6	-3	34(-2)	-20	[2]	[-10]	[-10]	-77	-276	DR	-0.6	HoldShort	(-2)	-9	-6	-20	-20	-1.3,6	49
48	May/12	13	35.81	35.57	35.64(0.05)	35.53(-0.03)	35.55(-0.13)	35.28	-0.5	-3	36(-1.3)	-20	[1]	[-5]	[-10]	-60	-181	DR	-0.7	OpenShort	(2)	-3	-11	-20	-20	-1,15	49
49	May/12	12	35.81	35.57	35.62(0.05)	35.54(-0.07)	35.6(-0.08)	35.44	-0.4	-3	37(-1.5)	-15	[1]	[-4]	[-6]	-38	-119	DR	-0.4	OpenShort	(2)	-2	-8	-13	-8	-0.5,25	49
50	May/12	11	35.81	35.57	35.6(0.07)	35.57(-0.23)	35.63(-0.07)	35.56	-0.2	-3	39(-2.2)	-10	[2]	[-6]	[2]	-17	-95	RG	-0.2	Wait	(2)	-2	-5	-6	20	-0.1,36	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI