ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $96.5000 One month high (close): $114.5000

ADI Daily Change: -3.05% Daily StdDev 5.38% ADI EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $111.01(-3.05%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	107.29	107.7	110.67(0.29)	112.78(0.35)	114.06(-0.29)	113.01	1.7	2	88(-3.7)	-10	[5]	[0]	[-16]	59	-150	DR	-0.4	OpenShort?	(5)	-5	-31	-6	-20	0.8,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.78(hourly_sma_10 -0.2%) 110.67(hourly_sma_20 -2.07%) 107.7(daily_ema_10 -4.7%) 107.29(daily_ema_20 -5.06%) Resistance Levels:

2	May/20	15	106.83	107.21	110.35(0.43)	112.38(0.49)	114.39(0.1)	114.92	2.4	3	91(-8.3)	50	[8]	[10]	[7]	82	13	UT	0.2	HoldLong?	(8)	2	11	-2	20	1.5,94	54
3	May/20	14	106.83	107.21	109.88(0.58)	111.83(0.38)	114.28(0.31)	114.26	2.2	3	100(-5.3)	50	[11]	[14]	[7]	75	-97	UT	-0	HoldLong	(8)	6	7	-7	20	1.3,92	54
4	May/20	13	106.83	107.21	109.25(0.54)	111.4(0.37)	113.93(1.14)	113.82	2.1	3	105(-3)	50	[10]	[29]	[3]	77	166	UT	-0	HoldLong	(11)	21	-8	-4	20	1.3,94	54
5	May/20	12	106.83	107.21	108.66(0.57)	110.99(0.53)	112.65(1.02)	114.3	2.2	3	108(-1)	50	[11]	[28]	[6]	88	208	UT	0.5	HoldLong	(11)	19	-6	3	20	1.6,98	54

6	May/20	11	106.83	107.21	108.05(0.62)	110.41(0.54)	111.51(1.03)	114.67	2.3	3	109(1)	50	[12]	[29]	[18]	95	256	UT	0.9	HoldLong	(12)	19	5	21	20	1.8,100	54
7	May/20	10	106.83	107.21	107.39(0.65)	109.82(0.59)	110.37(0.9)	114.36	2.2	3	108(7.3)	50	[12]	[27]	[25]	88	232	UT	1.1	OpenLong	(12)	17	31	10	20	1.9,90	54
8	May/20	9	106.83	107.21	106.69(0.49)	109.17(0.41)	109.38(0.46)	112.5	1.7	3	101(6)	50	[9]	[16]	[40]	78	170	UT	0.9	OpenLong?	(11)	9	89	3	20	1.7,85	54
9	May/19	15	106.2	106.21	106.17(0.21)	108.72(0.01)	108.87(-0.43)	107.42	0.3	2	95(4.3)	-20	[4]	[-7]	[-17]	32	-192	DR	-0.5	OpenShort?	(5)	-8	-21	-16	-20	0.4,72	40
10	May/19	14	106.2	106.21	105.94(0.19)	108.71(0.13)	109.34(0.03)	108.6	0.7	2	90(0.1)	-10	[4]	[3]	[-7]	59	65	CR	-0.2	HoldShort	(6)	1	-7	-10	-20	0.8,89	40

11	May/19	13	106.2	106.21	105.73(0.28)	108.56(0.22)	109.3(0.04)	108.98	0.8	2	90(1.3)	10	[5]	[5]	[-5]	69	40	CR	-0.1	HoldShort	(4)	1	-7	-8	-18	1,94	40
12	May/19	12	106.2	106.21	105.43(0.3)	108.32(0.36)	109.26(0.28)	109.41	0.9	2	89(2.2)	15	[6]	[10]	[-4]	81	147	CR	0	OpenShort	(6)	5	-9	-2	-5	1.3,98	40
13	May/19	11	106.2	106.21	105.11(0.37)	107.93(0.78)	108.96(0.36)	109.95	1.1	2	87(5.2)	35	[7]	[16]	[-2]	89	180	CR	0.3	OpenShort	(7)	7	4	-2	-20	1.6,99	40
14	May/19	10	106.2	106.21	104.73(0.34)	107.09(0.72)	108.57(0.45)	109.74	1	2	82(4.8)	45	[6]	[17]	[9]	94	252	UT	0.4	OpenLong	(7)	9	23	-0	20	1.8,99	40
15	May/19	9	106.2	106.21	104.38(0.33)	106.32(0.59)	108.08(0.24)	108.43	0.6	2	77(3.6)	25	[6]	[12]	[-2]	86	120	CR	0.1	OpenShort?	(5)	5	-6	-6	13	1.5,98	40

16	May/18	15	105.75	106.16	104.04(0.34)	105.69(0.7)	107.83(0.42)	108.77	0.8	2	73(9.4)	50	[6]	[17]	[9]	95	217	UT	0.4	OpenLong?	(7)	8	15	-3	20	1.8,100	51
17	May/18	14	105.75	106.16	103.69(0.24)	104.96(0.72)	107.38(0.44)	107.91	0.6	2	64(5.5)	30	[5]	[17]	[2]	95	283	UT	0.2	OpenLong	(6)	8	-1	-6	20	1.8,100	51
18	May/18	13	105.75	106.16	103.45(0.24)	104.21(0.57)	106.9(1.21)	107.99	0.6	2	58(7)	50	[5]	[30]	[15]	103	504	UT	0.5	HoldLong	(5)	23	12	5	20	2.1,100	51
19	May/18	12	105.75	106.16	103.2(0.17)	103.62(0.43)	105.62(1.01)	107.31	0.4	2	51(6)	50	[3]	[25]	[16]	105	485	UT	0.9	HoldLong	(4)	19	3	17	20	2.2,100	51
20	May/18	11	105.75	106.16	103.02(0.14)	103.18(0.27)	104.56(0.97)	107.14	0.4	2	45(5.5)	50	[3]	[22]	[29]	113	506	UT	1.6	HoldLong	(3)	18	11	50	20	2.5,100	51

21	May/18	10	105.75	106.16	102.88(0.08)	102.91(0.35)	103.56(1)	106.53	0.2	2	40(0.7)	45	[2]	[23]	[27]	89	519	UT	2	HoldLong	(3)	19	18	40	20	2.5,76	51
22	May/18	9	105.75	106.16	102.8(-0.04)	102.55(0.26)	102.53(0.99)	105.55	-0.1	2	39(0)	30	[-1]	[22]	[42]	54	561	UR	2.1	SmallShort?	(0)	19	74	32	20	1.9,56	51
23	May/15	15	105.39	105.68	102.84(-0.19)	102.29(-0.07)	101.52(-0.11)	101.56	-1.1	-0	39(-9.5)	-15	[-4]	[-4]	[-4]	-37	44	DT	0	OpenShort?	(-5)	-2	-9	8	-20	-0.9,36	43
24	May/15	14	105.39	105.68	103.04(-0.29)	102.36(-0.07)	101.63(-0.16)	102.03	-0.9	-0	49(-10.1)	-20	[-6]	[-5]	[1]	-30	154	DP	0.2	OpenShort	(-3)	-3	-2	13	-7	-0.6,35	43
25	May/15	13	105.39	105.68	103.34(-0.34)	102.43(0.05)	101.79(-0.45)	102.13	-0.9	-0	59(-9.3)	-30	[-7]	[-10]	[2]	-43	113	DP	0.2	OpenShort	(-6)	-9	14	1	-20	-0.6,22	43

26	May/15	12	105.39	105.68	103.69(-0.4)	102.38(-0.04)	102.25(-0.31)	101.4	-1.1	-0	68(-7.3)	-25	[-8]	[-9]	[-0]	-62	103	DT	-0.3	OpenShort	(-7)	-6	17	-8	-20	-0.9,11	43
27	May/15	11	105.39	105.68	104.11(-0.47)	102.42(-0.25)	102.57(-0.47)	100.48	-1.3	-0	75(-1.9)	-50	[-9]	[-14]	[-19]	-70	10	DT	-0.8	OpenShort	(-9)	-9	-30	-15	-20	-1.3,13	43
28	May/15	10	105.39	105.68	104.6(-0.36)	102.68(-0.1)	103.06(-0.03)	102.1	-0.9	-0	77(-2.8)	-25	[-7]	[-4]	[-6]	-45	120	DT	-0.3	OpenShort	(-8)	-1	-14	3	-20	-0.9,28	43
29	May/15	9	105.39	105.68	104.98(-0.31)	102.79(-0.08)	103.1(0.02)	102.86	-0.7	-0	80(-1.3)	-20	[-6]	[-2]	[-6]	-38	117	DT	-0.1	OpenShort?	(-6)	0	-28	8	20	-0.7,30	43
30	May/14	15	105.47	105.91	105.31(-0.21)	102.87(0.02)	103.08(0.56)	104.42	-0.3	1	81(-2.1)	35	[-4]	[10]	[19]	-26	275	UR	0.5	SmallShort?	(-5)	11	26	16	20	-0.3,32	51

31	May/14	14	105.47	105.91	105.53(-0.28)	102.85(-0.19)	102.51(0.23)	102.98	-0.7	1	83(-0.5)	15	[-5]	[1]	[6]	-55	98	UR	0.2	SmallShort	(-5)	4	1	8	20	-0.8,15	51
32	May/14	13	105.47	105.91	105.83(-0.28)	103.05(-0.33)	102.28(-0.03)	102.93	-0.7	1	84(0.5)	15	[-5]	[-5]	[11]	-62	5	RG	0.2	Wait	(-6)	-1	12	11	20	-1,13	51
33	May/14	12	105.47	105.91	106.13(-0.31)	103.39(-0.31)	102.31(-0.16)	102.3	-0.9	1	83(3)	-10	[-6]	[-8]	[-2]	-75	-85	DT	-0	OpenShort	(-6)	-3	-9	8	-11	-1.3,8	51
34	May/14	11	105.47	105.91	106.46(-0.26)	103.71(-0.52)	102.48(-0.18)	102.76	-0.7	1	80(3.2)	15	[-5]	[-10]	[12]	-78	-133	RG	0.1	Wait	(-6)	-3	22	7	20	-1.3,5	51
35	May/14	10	105.47	105.91	106.74(-0.29)	104.25(-0.72)	102.66(-0.51)	101.58	-1.1	1	77(6.8)	-20	[-6]	[-18]	[-3]	-95	-316	DT	-0.4	OpenShort	(-6)	-10	-5	3	-20	-1.8,0	51

36	May/14	9	105.47	105.91	107.05(-0.27)	105(-0.75)	103.19(-0.61)	101.83	-1	1	70(7.8)	-30	[-5]	[-20]	[-11]	-100	-373	DT	-0.5	HoldShort?	(-6)	-12	-23	3	-20	-2,0	51
37	May/13	15	105.3	106.29	107.34(-0.23)	105.8(-0.67)	103.82(-0.62)	103.07	-0.6	1	63(6.8)	-20	[-4]	[-20]	[-3]	-98	-321	DT	-0.3	OpenShort?	(-4)	-12	-2	3	-20	-1.9,0	56
38	May/13	14	105.3	106.29	107.59(-0.3)	106.51(-0.61)	104.47(-0.45)	103.15	-0.6	1	56(6.3)	-35	[-6]	[-17]	[-11]	-103	-220	DT	-0.6	HoldShort	(-5)	-9	-10	2	-20	-2.1,0	56
39	May/13	13	105.3	106.29	107.91(-0.26)	107.17(-0.54)	104.95(-0.84)	103.68	-0.4	1	49(6.6)	-40	[-5]	[-23]	[-13]	-108	-342	DT	-0.7	HoldShort	(-5)	-16	-9	-5	-20	-2.3,0	56
40	May/13	12	105.3	106.29	108.19(-0.24)	107.75(-0.42)	105.84(-0.92)	104.2	-0.3	1	43(7)	-45	[-5]	[-24]	[-16]	-108	-359	DT	-1	HoldShort	(-5)	-18	-15	0	-20	-2.5,5	56

41	May/13	11	105.3	106.29	108.45(-0.19)	108.21(-0.36)	106.82(-0.88)	105.01	-0.1	1	36(6.5)	-40	[-4]	[-22]	[-23]	-108	-352	DT	-1.3	HoldShort	(-4)	-17	-23	-28	-20	-2.5,5	56
42	May/13	10	105.3	106.29	108.66(-0.11)	108.6(-0.25)	107.77(-0.73)	106.3	0.3	1	29(3.5)	-15	[-2]	[-18]	[-11]	-92	-294	DT	-1.3	OpenShort	(-3)	-14	14	-43	-20	-2.1,11	56
43	May/13	9	105.3	106.29	108.78(-0.13)	108.87(-0.32)	108.56(-0.76)	105.54	0.1	1	26(5.6)	-35	[-3]	[-19]	[-36]	-109	-358	DT	-3.1	HoldShort?	(-3)	-14	-45	-59	-20	-3.3,24	56
44	May/12	15	105.16	107.2	108.92(0.05)	109.22(-0.01)	109.39(-0.25)	108.14	0.8	3	20(-3.4)	-5	[1]	[-5]	[-18]	-24	-181	DR	-1.6	OpenShort?	(-0)	-5	-17	-39	-20	-1,51	59
45	May/12	14	105.16	107.2	108.87(0.12)	109.23(0.12)	109.67(0.06)	109.11	1	3	24(-2.4)	15	[2]	[3]	[-8]	37	-86	CR	-0.6	HoldShort	(2)	1	-11	-11	-20	0.3,79	59

46	May/12	13	105.16	107.2	108.74(0.14)	109.1(0.19)	109.6(0.15)	109.77	1.2	3	26(-0.4)	15	[3]	[5]	[-2]	69	-16	CR	0.2	HoldShort	(3)	3	-8	1	3	1,94	59
47	May/12	12	105.16	107.2	108.59(0.14)	108.89(0.2)	109.44(0.23)	110.25	1.3	3	26(0.5)	40	[3]	[7]	[10]	93	66	UT	0.8	HoldLong	(3)	4	10	18	20	1.7,100	59
48	May/12	11	105.16	107.2	108.44(0.13)	108.67(0.01)	109.19(0.13)	109.66	1.2	3	26(-0.3)	35	[3]	[3]	[9]	70	10	UT	0.5	OpenLong	(2)	3	2	23	20	1.2,90	59
49	May/12	10	105.16	107.2	108.3(0.13)	108.65(0.02)	109.05(0.24)	109.55	1.2	3	26(-1)	40	[3]	[5]	[13]	66	46	UT	0.5	OpenLong	(3)	5	14	22	20	1.3,83	59
50	May/12	9	105.16	107.2	108.16(0.12)	108.63(-0.05)	108.79(0.18)	108.76	0.9	3	27(-0.7)	30	[2]	[3]	[2]	39	-20	UT	-0	OpenLong?	(2)	3	-3	13	16	0.6,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI