|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $123.0000 One month high (close): $134.3400
ZTS Daily Change: -2.26% Daily StdDev 4.23% ZTS EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $130.33(-2.26%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 127.55 | 128.37 | 133.31(-0.04) | 132.64(-0.37) | 131.2(-0.44) | 130.61 | 1 | | 3 | 50(2.1) | 20 | [-1] | [-14] | [-3] | -93 | -271 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -8 | -20 | -1.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.37(daily_ema_10 -1.72%) 127.55(daily_ema_20 -2.34%)
Resistance Levels: 132.64(weak_hourly_sma_10 1.55%) 133.31(weak_hourly_sma_20 2.07%)
|
| | | 2 | May/21 | 12 | 127.55 | 128.37 | 133.36(-0.03) | 133.13(-0.44) | 131.78(-0.45) | 130.56 | 0.9 | | 3 | 48(2.1) | 10 | [-1] | [-15] | [-8] | -95 | -294 | RG | -0.8 | SmallLong | | (-1) | -11 | -4 | -18 | -20 | -1.8,0 | 54 | | 3 | May/21 | 11 | 127.55 | 128.37 | 133.36(-0) | 133.71(-0.32) | 132.37(-0.54) | 130.75 | 1 | | 3 | 46(-0.1) | -5 | [-0] | [-16] | [-18] | -95 | -334 | DR | -1.1 | HoldShort | | (-1) | -13 | -17 | -29 | -20 | -1.8,0 | 54 | | 4 | May/21 | 10 | 127.55 | 128.37 | 133.4(0.03) | 134.14(-0.24) | 133.09(-0.34) | 131.67 | 1.3 | | 3 | 46(-2.2) | 5 | [1] | [-10] | [-15] | -69 | -243 | DR | -1 | OpenShort | | (1) | -8 | -14 | -25 | -20 | -1.2,11 | 54 | | 5 | May/21 | 9 | 127.55 | 128.37 | 133.35(0.08) | 134.46(-0.11) | 133.54(-0.4) | 132.42 | 1.5 | | 3 | 48(-4) | 0 | [2] | [-9] | [-17] | -40 | -249 | DR | -0.7 | OpenShort? | | (2) | -10 | -19 | -24 | -20 | -0.6,25 | 54 | | | | |
| 6 | May/20 | 15 | 127.22 | 127.78 | 133.25(0.11) | 134.61(0.04) | 134.08(-0.3) | 133.49 | 2 | | 3 | 52(-4) | 10 | [3] | [-5] | [-8] | -9 | -163 | DR | -0.4 | OpenShort? | | (3) | -7 | -0 | -15 | -20 | 0.1,39 | 55 | | 7 | May/20 | 14 | 127.22 | 127.78 | 133.1(0.23) | 134.56(0.03) | 134.49(-0.42) | 133.52 | 2 | | 3 | 56(-12.4) | 15 | [6] | [-7] | [-13] | 5 | -304 | DR | -0.5 | OpenShort | | (3) | -10 | -15 | -20 | -20 | 0.2,50 | 55 | | 8 | May/20 | 13 | 127.22 | 127.78 | 132.8(0.29) | 134.52(0.1) | 135.06(-0.09) | 134.36 | 2.3 | | 3 | 69(-10.1) | 35 | [7] | [2] | [-2] | 32 | -188 | CR | -0.3 | HoldShort | | (7) | -2 | 8 | -15 | -20 | 0.7,64 | 55 | | 9 | May/20 | 12 | 127.22 | 127.78 | 132.42(0.29) | 134.39(0.07) | 135.18(-0.15) | 133.93 | 2.1 | | 3 | 79(-9.8) | 15 | [7] | [0] | [-13] | 36 | -215 | DR | -0.5 | OpenShort | | (7) | -4 | -21 | -19 | -20 | 0.6,71 | 55 | | 10 | May/20 | 11 | 127.22 | 127.78 | 132.04(0.33) | 134.29(0.23) | 135.38(0.18) | 135.09 | 2.5 | | 3 | 88(-5.4) | 35 | [8] | [10] | [-4] | 66 | -49 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -7 | -6 | 1.1,88 | 55 | | | | |
| 11 | May/20 | 10 | 127.22 | 127.78 | 131.6(0.36) | 133.99(0.3) | 135.13(0.38) | 135.54 | 2.6 | | 3 | 94(-2.8) | 40 | [9] | [16] | [-4] | 78 | 37 | CR | 0.1 | OpenShort | | (9) | 9 | -15 | -4 | 17 | 1.3,95 | 55 | | 12 | May/20 | 9 | 127.22 | 127.78 | 131.13(0.37) | 133.59(0.37) | 134.62(0.47) | 136.38 | 2.9 | | 3 | 97(3.3) | 50 | [9] | [19] | [14] | 93 | 150 | UT | 0.6 | OpenLong? | | (10) | 11 | 25 | 2 | 20 | 1.7,100 | 55 | | 13 | May/19 | 15 | 126.82 | 126.96 | 130.64(0.31) | 133.09(0.32) | 133.99(0.3) | 134.97 | 2.9 | | 2 | 93(-7.4) | 45 | [7] | [14] | [3] | 88 | 100 | UT | 0.3 | HoldLong? | | (8) | 7 | 1 | 2 | 20 | 1.5,100 | 62 | | 14 | May/19 | 14 | 126.82 | 126.96 | 130.24(0.35) | 132.66(0.31) | 133.59(0.29) | 134.91 | 2.8 | | 2 | 101(2) | 50 | [8] | [14] | [11] | 89 | 85 | UT | 0.5 | OpenLong | | (8) | 7 | 19 | 0 | 20 | 1.6,99 | 62 | | 15 | May/19 | 13 | 126.82 | 126.96 | 129.79(0.37) | 132.25(0.28) | 133.2(0.27) | 133.87 | 2.5 | | 2 | 99(-2.6) | 50 | [9] | [13] | [8] | 87 | 10 | UT | 0.2 | HoldLong | | (8) | 6 | 16 | -0 | 20 | 1.5,99 | 62 | | | | |
| 16 | May/19 | 12 | 126.82 | 126.96 | 129.31(0.34) | 131.89(0.18) | 132.84(0.22) | 132.98 | 2.2 | | 2 | 101(-2.8) | 40 | [8] | [10] | [-1] | 82 | -4 | CR | 0 | OpenShort | | (8) | 5 | -4 | -4 | 17 | 1.3,99 | 62 | | 17 | May/19 | 11 | 126.82 | 126.96 | 128.87(0.38) | 131.65(0.44) | 132.55(0.27) | 133.19 | 2.2 | | 2 | 104(-1.9) | 45 | [9] | [15] | [0] | 88 | 31 | UT | 0.2 | HoldLong | | (9) | 6 | 3 | -1 | -10 | 1.5,100 | 62 | | 18 | May/19 | 10 | 126.82 | 126.96 | 128.38(0.39) | 131.07(0.47) | 132.2(0.35) | 133.02 | 2.2 | | 2 | 106(-0.1) | 50 | [9] | [17] | [1] | 88 | 64 | UT | 0.3 | HoldLong | | (10) | 8 | 1 | -1 | 4 | 1.5,100 | 62 | | 19 | May/19 | 9 | 126.82 | 126.96 | 127.89(0.39) | 130.46(0.52) | 131.73(0.34) | 132.94 | 2.1 | | 2 | 106(1.9) | 50 | [9] | [18] | [8] | 93 | 90 | UT | 0.4 | OpenLong? | | (10) | 8 | 16 | 0 | 20 | 1.7,100 | 62 | | 20 | May/18 | 15 | 126.3 | 126.52 | 127.39(0.36) | 129.79(0.44) | 131.29(0.27) | 132.05 | 2.5 | | 1 | 104(-22.9) | 50 | [9] | [15] | [5] | 90 | 82 | UT | 0.3 | HoldLong? | | (9) | 6 | 9 | -0 | 20 | 1.6,100 | 63 | | | | |
| 21 | May/18 | 14 | 126.3 | 126.52 | 126.94(0.36) | 129.22(0.43) | 130.93(0.14) | 131.55 | 2.3 | | 1 | 127(1.7) | 45 | [9] | [11] | [3] | 90 | 35 | UT | 0.2 | OpenLong | | (9) | 3 | 2 | -2 | 20 | 1.6,100 | 63 | | 22 | May/18 | 13 | 126.3 | 126.52 | 126.48(0.37) | 128.67(0.37) | 130.75(0.62) | 131.43 | 2.2 | | 1 | 125(4.1) | 50 | [9] | [22] | [12] | 93 | 177 | UT | 0.2 | OpenLong | | (9) | 15 | 13 | 12 | 20 | 1.7,100 | 63 | | 23 | May/18 | 12 | 126.3 | 126.52 | 126.02(0.31) | 128.2(0.3) | 129.94(0.59) | 130.71 | 1.9 | | 1 | 121(6) | 50 | [7] | [20] | [8] | 91 | 207 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | 10 | 20 | 1.7,98 | 63 | | 24 | May/18 | 11 | 126.3 | 126.52 | 125.62(5.48) | 127.82(0.39) | 129.18(0.69) | 130.72 | 1.9 | | 1 | 115(-1082.2) | 50 | [130] | [54] | [11] | 96 | -4848 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 14 | 20 | 1.9,98 | 63 | | 25 | May/18 | 10 | 126.3 | 126.52 | 119.09(0.27) | 127.33(0.47) | 128.29(0.62) | 130.27 | 1.7 | | 1 | 1198(4.1) | 40 | [6] | [23] | [3] | 58 | 827 | UT | 0.1 | OpenLong | | (139) | 15 | -6 | 1 | 20 | 0.4,98 | 63 | | | | |
| 26 | May/18 | 9 | 126.3 | 126.52 | 118.77(0.27) | 126.73(0.51) | 127.5(0.71) | 130.62 | 1.9 | | 1 | 1193(4.5) | 50 | [6] | [25] | [29] | 60 | 908 | UT | 0.1 | OpenLong? | | (7) | 17 | 61 | 2 | 20 | 0.4,100 | 63 | | 27 | May/15 | 15 | 126.06 | 126.05 | 118.46(0.16) | 126.09(0.32) | 126.6(0.12) | 127.39 | 0.6 | | -1 | 1189(-35.3) | 5 | [4] | [8] | [4] | 54 | 621 | RG | 0 | Wait? | | (3) | 3 | 9 | 0 | 5 | 0.3,96 | 50 | | 28 | May/15 | 14 | 126.06 | 126.05 | 118.27(0.08) | 125.69(0.3) | 126.6(-0) | 126.9 | 0.4 | | -1 | 1224(1.2) | -10 | [2] | [4] | [4] | 54 | 651 | RG | 0 | Wait | | (4) | -0 | 12 | -1 | 7 | 0.3,96 | 50 | | 29 | May/15 | 13 | 126.06 | 126.05 | 118.18(0.01) | 125.32(0.27) | 126.45(0.07) | 126.27 | 0.1 | | -1 | 1223(0.1) | -20 | [0] | [5] | [-1] | 53 | 688 | CR | -0 | HoldShort | | (1) | 2 | -1 | -2 | 0 | 0.3,95 | 50 | | 30 | May/15 | 12 | 126.06 | 126.05 | 118.17(0.02) | 124.99(0.27) | 126.36(0.31) | 126.34 | 0.1 | | -1 | 1223(0.3) | -10 | [1] | [11] | [3] | 54 | 749 | RG | -0 | Wait | | (0) | 7 | 5 | -1 | 17 | 0.3,96 | 50 | | | | |
| 31 | May/15 | 11 | 126.06 | 126.05 | 118.14(-0.02) | 124.66(0.3) | 125.96(0.31) | 126.08 | 0 | | -1 | 1223(-0.2) | -25 | [-1] | [11] | [-2] | 58 | 770 | RG | 0 | Wait | | (0) | 7 | -12 | 0 | 17 | 0.3,100 | 50 | | 32 | May/15 | 10 | 126.06 | 126.05 | 118.14(0) | 124.29(0.36) | 125.58(0.53) | 126.69 | 0.3 | | -1 | 1223(0.1) | -10 | [0] | [17] | [4] | 58 | 854 | UR | 0 | SmallShort | | (1) | 13 | -4 | 2 | 20 | 0.3,100 | 50 | | 33 | May/15 | 9 | 126.06 | 126.05 | 118.16(0.03) | 123.84(0.33) | 124.92(0.6) | 126.89 | 0.4 | | -1 | 1223(0.5) | 15 | [1] | [18] | [15] | 58 | 861 | UT | 0.1 | OpenLong? | | (0) | 14 | 20 | 2 | 20 | 0.3,100 | 50 | | 34 | May/14 | 15 | 126.19 | 126.03 | 118.12(-0.04) | 123.43(11.35) | 124.18(0.46) | 125.82 | -0.2 | | -1 | 1222(-6.2) | -50 | [-1] | [146] | [-122] | 57 | 809 | RG | 0.1 | Wait? | | (-0) | 11 | 28 | 2 | -20 | 0.3,99 | 51 | | 35 | May/14 | 14 | 126.19 | 126.03 | 118.17(-0.08) | 110.85(0.04) | 123.62(0.22) | 124.35 | -0.8 | | -1 | 1228(-1.2) | 10 | [-2] | [5] | [54] | 53 | 653 | UR | 0 | SmallShort | | (-3) | 5 | 4 | 0 | 20 | 0.2,98 | 51 | | | | |
| 36 | May/14 | 13 | 126.19 | 126.03 | 118.27(-0.06) | 110.81(-0.01) | 123.35(0.29) | 124.13 | -0.9 | | -1 | 1230(-0.9) | 15 | [-1] | [6] | [62] | 53 | 629 | UR | 0 | SmallShort | | (-2) | 7 | 14 | 0 | 20 | 0.2,98 | 51 | | 37 | May/14 | 12 | 126.19 | 126.03 | 118.35(-0.12) | 110.83(-0.02) | 123(0.19) | 123.4 | -1.3 | | -1 | 1231(-1.5) | 10 | [-3] | [3] | [58] | 52 | 593 | UR | 0 | SmallShort | | (-2) | 5 | 4 | 0 | 20 | 0.2,97 | 51 | | 38 | May/14 | 11 | 126.19 | 126.03 | 118.49(-0.1) | 110.85(-0.17) | 122.76(0.06) | 123.19 | -1.4 | | -1 | 1232(-1.2) | 10 | [-2] | [-2] | [64] | 52 | 517 | RG | 0 | Wait | | (-3) | 1 | 4 | 1 | 20 | 0.2,97 | 51 | | 39 | May/14 | 10 | 126.19 | 126.03 | 118.61(-0.11) | 111.04(-0.28) | 122.69(25.08) | 123.01 | -1.4 | | -1 | 1233(-1.3) | 10 | [-3] | [590] | [70] | 52 | 6675 | UR | 0 | SmallShort | | (-3) | 594 | -0 | 12 | 20 | 0.2,97 | 51 | | 40 | May/14 | 9 | 126.19 | 126.03 | 118.75(-0.13) | 111.35(-0.25) | 98.09(-0.18) | 123.03 | -1.4 | | -1 | 1235(-1.5) | 5 | [-3] | [-8] | [80] | 52 | 443 | RG | 0.9 | SmallShort? | | (-3) | -4 | 13 | 21 | 20 | 0.2,97 | 51 | | | | |
| 41 | May/13 | 15 | 126.26 | 126.33 | 118.9(-0.17) | 111.63(-0.36) | 98.27(-0.39) | 122.37 | -1.7 | | -1 | 1236(36.3) | 5 | [-4] | [-15] | [86] | 50 | 361 | RG | 0.9 | SmallShort? | | (-4) | -9 | 3 | 66 | 20 | 0.1,97 | 51 | | 42 | May/13 | 14 | 126.26 | 126.33 | 119.1(-0.13) | 112.03(-0.39) | 98.65(-0.29) | 122.22 | -1.8 | | -1 | 1200(-1.1) | 5 | [-3] | [-13] | [81] | 17 | 319 | RG | 0.9 | SmallShort | | (-4) | -7 | -12 | 35 | 20 | 0.1,64 | 51 | | 43 | May/13 | 13 | 126.26 | 126.33 | 119.25(-0.11) | 112.47(-0.3) | 98.93(-0.46) | 122.82 | -1.5 | | -1 | 1201(-0.9) | 10 | [-3] | [-16] | [INF] | -12 | 296 | RG | 0.9 | SmallShort | | (-2) | -11 | INF | 26 | 20 | 0.1,36 | 51 | | 44 | May/13 | 12 | 126.26 | 126.33 | 119.38(-4.98) | 112.8(-10.11) | 99.39(-20.24) | 0 | -55.4 | | -1 | 1202(1164.3) | -50 | [-118] | [-631] | [-1137] | -149 | -10079 | DT | -3.6 | HoldShort | | (-126) | -481 | -2398 | -13 | -20 | -4.4,11 | 51 | | 45 | May/13 | 11 | 126.26 | 126.33 | 125.64(-0.08) | 125.48(-0.2) | 124.61(-0.31) | 123.92 | -1 | | -1 | 37(4.3) | -10 | [-2] | [-11] | [-8] | -89 | -136 | DT | -0.8 | OpenShort | | (-1) | -7 | -7 | -8 | -20 | -2,11 | 51 | | | | |
| 46 | May/13 | 10 | 126.26 | 126.33 | 125.74(-0.06) | 125.73(-0.11) | 124.99(-0.33) | 124.31 | -0.9 | | -1 | 33(3.2) | 0 | [-1] | [-10] | [-5] | -91 | -135 | RG | -0.9 | SmallLong | | (-2) | -8 | 14 | -35 | -20 | -1.9,7 | 51 | | 47 | May/13 | 9 | 126.26 | 126.33 | 125.82(-0.1) | 125.87(-0.21) | 125.41(-0.48) | 123.61 | -1.2 | | -1 | 30(9.9) | -40 | [-2] | [-15] | [-23] | -111 | -201 | DT | -2.6 | HoldShort? | | (-2) | -11 | -29 | -42 | -20 | -3.2,19 | 51 | | 48 | May/12 | 15 | 126.33 | 126.63 | 125.94(-0.02) | 126.14(-0.03) | 126.01(-0.16) | 125.11 | -0.6 | | -0 | 20(0.8) | -15 | [-1] | [-4] | [-14] | -64 | -91 | DT | -2 | OpenShort? | | (-1) | -4 | -19 | -21 | -20 | -1.8,31 | 49 | | 49 | May/12 | 14 | 126.33 | 126.63 | 125.97(0.04) | 126.18(0.03) | 126.22(-0.1) | 126.1 | -0.1 | | -0 | 19(-1.3) | 5 | [1] | [-2] | [2] | 15 | -57 | RG | -0.3 | Wait | | (1) | -2 | 5 | 5 | -9 | 0.3,57 | 49 | | 50 | May/12 | 13 | 126.33 | 126.63 | 125.93(0.02) | 126.14(-0.03) | 126.35(-0.09) | 125.83 | -0.2 | | -0 | 21(-0.8) | -10 | [1] | [-2] | [-4] | 14 | -52 | DR | -1.2 | OpenShort | | (1) | -2 | -11 | 5 | -12 | -0.2,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|