|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $74.8100 One month high (close): $84.0000
XAR Daily Change: 1.19% Daily StdDev 4.77% XAR EMA_5_Trend: 1.52% 10Minute StdDev: $0.3819
Latest Price : $80.72(1.19%) | Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.8) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 78.55 | 78.44 | 80.19(0.05) | 80.25(0.02) | 80.49(0.18) | 80.61 | 0.9 | | 1 | 13(0.3) | 20 | [1] | [5] | [2] | 57 | 46 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | -6 | 20 | 1.3,74 | 54 | Sample size 45 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.25(hourly_sma_10 -0.45%) 80.19(hourly_sma_20 -0.52%) 78.55(daily_ema_20 -2.56%) 78.44(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | May/21 | 12 | 78.55 | 78.44 | 80.15(0.05) | 80.23(0.04) | 80.34(0.12) | 80.48 | 0.8 | | 1 | 13(-0.5) | 20 | [1] | [4] | [4] | 55 | 22 | UT | 0.4 | OpenLong | | (1) | 3 | 10 | 1 | 11 | 1.1,77 | 54 | | 3 | May/21 | 11 | 78.55 | 78.44 | 80.11(0.05) | 80.2(0.08) | 80.24(0.03) | 80.11 | 0.7 | | 1 | 14(-1.8) | 5 | [1] | [3] | [-5] | 33 | -41 | CR | -0.4 | HoldShort | | (0) | 1 | -16 | 13 | -20 | 0,83 | 54 | | 4 | May/21 | 10 | 78.55 | 78.44 | 80.07(0.07) | 80.14(0.05) | 80.22(0.2) | 80.7 | 0.9 | | 1 | 15(0.5) | 20 | [2] | [6] | [8] | 74 | 57 | UT | 1.3 | OpenLong | | (2) | 4 | 4 | 22 | 20 | 1.7,81 | 54 | | 5 | May/21 | 9 | 78.55 | 78.44 | 80.01(0.11) | 80.1(0.03) | 80.06(0.05) | 80.55 | 0.8 | | 1 | 15(-3) | 25 | [2] | [3] | [10] | 52 | -27 | UT | 1.4 | OpenLong? | | (2) | 1 | 18 | 9 | 20 | 1.5,64 | 54 | | | | |
| 6 | May/20 | 15 | 78.35 | 78.05 | 79.92(0.06) | 80.08(-0.06) | 80.02(-0.12) | 79.89 | 0.6 | | 1 | 18(-2.3) | -0 | [1] | [-2] | [-4] | -5 | -87 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -15 | -6 | -0.1,48 | 46 | | 7 | May/20 | 14 | 78.35 | 78.05 | 79.87(0.31) | 80.13(-0.05) | 80.12(-0.04) | 79.97 | 0.7 | | 1 | 20(-28.5) | 35 | [7] | [1] | [-3] | 8 | -298 | CR | -0.3 | HoldShort | | (1) | -1 | 0 | -17 | 1 | 0.2,53 | 46 | | 8 | May/20 | 13 | 78.35 | 78.05 | 79.63(0.3) | 80.17(0.01) | 80.15(0.11) | 79.97 | 0.7 | | 1 | 49(-13.7) | 35 | [6] | [5] | [-3] | 25 | -222 | CR | -0.2 | HoldShort | | (7) | 2 | 1 | -11 | -20 | 0.3,67 | 46 | | 9 | May/20 | 12 | 78.35 | 78.05 | 79.4(0.29) | 80.16(0.04) | 80.06(-0.09) | 79.93 | 0.7 | | 1 | 62(-9.2) | 10 | [6] | [1] | [-7] | 39 | -234 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -6 | -20 | 0.4,79 | 46 | | 10 | May/20 | 11 | 78.35 | 78.05 | 79.17(0.31) | 80.13(0.01) | 80.14(0.01) | 80.34 | 0.8 | | 1 | 72(-6.9) | 35 | [7] | [3] | [2] | 59 | -149 | UT | 0.1 | OpenLong | | (7) | 0 | -1 | 5 | 20 | 0.7,91 | 46 | | | | |
| 11 | May/20 | 10 | 78.35 | 78.05 | 78.93(0.34) | 80.13(0.07) | 80.13(-0.01) | 80.38 | 0.9 | | 1 | 79(-6.2) | 25 | [7] | [3] | [2] | 58 | -151 | UT | 0.1 | OpenLong | | (7) | -0 | 6 | -4 | 6 | 0.8,88 | 46 | | 12 | May/20 | 9 | 78.35 | 78.05 | 78.66(0.31) | 80.07(0.06) | 80.14(-0.06) | 80.16 | 0.8 | | 1 | 85(-4.2) | 20 | [7] | [2] | [4] | 56 | -123 | UT | 0 | OpenLong? | | (7) | -1 | 18 | -7 | -6 | 0.7,88 | 46 | | 13 | May/19 | 15 | 78.19 | 77.67 | 78.42(0.31) | 80.02(0.03) | 80.19(-0.1) | 79.5 | 0.5 | | -0 | 89(-3.1) | 0 | [7] | [0] | [-13] | 43 | -182 | DR | -0.3 | OpenShort? | | (6) | -2 | -22 | -11 | -20 | 0.5,80 | 40 | | 14 | May/19 | 14 | 78.19 | 77.67 | 78.17(0.38) | 80(0.1) | 80.27(0.18) | 80.3 | 0.9 | | -0 | 92(-3.9) | 25 | [8] | [7] | [0] | 71 | -57 | UT | 0 | OpenLong | | (8) | 4 | -1 | -2 | 9 | 0.9,98 | 40 | | 15 | May/19 | 13 | 78.19 | 77.67 | 77.87(0.4) | 79.92(0.2) | 80.27(0) | 80.34 | 0.9 | | -0 | 96(-2.9) | 20 | [8] | [5] | [-1] | 77 | -66 | CR | 0.1 | OpenShort | | (9) | 0 | -1 | 1 | -7 | 1.1,99 | 40 | | | | |
| 16 | May/19 | 12 | 78.19 | 77.67 | 77.56(0.39) | 79.76(0.18) | 80.12(0.14) | 80.38 | 0.9 | | -0 | 99(0) | 25 | [8] | [7] | [1] | 77 | 15 | UT | 0.1 | HoldLong | | (9) | 3 | -1 | 1 | 19 | 1.2,97 | 40 | | 17 | May/19 | 11 | 78.19 | 77.67 | 77.26(0.43) | 79.62(0.68) | 80.01(0.2) | 80.42 | 0.9 | | -0 | 99(0) | 30 | [9] | [14] | [-2] | 76 | 42 | CR | 0.2 | OpenShort | | (9) | 4 | 14 | -6 | -20 | 1.3,93 | 40 | | 18 | May/19 | 10 | 78.19 | 77.67 | 76.93(0.37) | 79.08(0.58) | 79.85(0.15) | 79.9 | 0.7 | | -0 | 99(1.3) | 25 | [8] | [12] | [-1] | 73 | 68 | CR | 0 | HoldShort | | (9) | 3 | 9 | -6 | -20 | 1.2,93 | 40 | | 19 | May/19 | 9 | 78.19 | 77.67 | 76.64(0.43) | 78.63(0.53) | 79.73(0.01) | 79.57 | 0.6 | | -0 | 98(-1.4) | 15 | [9] | [8] | [-10] | 75 | -34 | CR | -0.1 | HoldShort? | | (8) | 0 | -20 | -6 | -20 | 1.2,95 | 40 | | 20 | May/18 | 15 | 78.03 | 77.56 | 76.31(0.44) | 78.22(0.63) | 79.72(0.39) | 80.3 | 0.9 | | 0 | 99(4.8) | 50 | [9] | [18] | [8] | 93 | 189 | UT | 0.2 | OpenLong? | | (11) | 8 | 12 | -2 | 20 | 1.7,100 | 49 | | | | |
| 21 | May/18 | 14 | 78.03 | 77.56 | 75.98(0.31) | 77.73(0.62) | 79.41(0.23) | 79.85 | 0.7 | | 0 | 94(7.2) | 35 | [7] | [14] | [6] | 92 | 266 | UT | 0.2 | OpenLong | | (10) | 5 | 7 | -6 | 20 | 1.7,99 | 49 | | 22 | May/18 | 13 | 78.03 | 77.56 | 75.75(0.3) | 77.25(0.56) | 79.23(1.17) | 79.61 | 0.6 | | 0 | 87(7.9) | 50 | [6] | [33] | [10] | 94 | 501 | UT | 0.2 | OpenLong | | (7) | 25 | 8 | -4 | 20 | 1.8,99 | 49 | | 23 | May/18 | 12 | 78.03 | 77.56 | 75.53(0.26) | 76.82(0.62) | 78.31(1.01) | 79.31 | 0.5 | | 0 | 79(8.5) | 40 | [6] | [30] | [4] | 98 | 491 | UT | 0.5 | OpenLong | | (6) | 21 | -6 | -9 | 20 | 2,98 | 49 | | 24 | May/18 | 11 | 78.03 | 77.56 | 75.33(0.27) | 76.35(0.69) | 77.52(1.05) | 79.54 | 0.6 | | 0 | 71(12) | 50 | [6] | [32] | [22] | 109 | 551 | UT | 1.2 | HoldLong | | (6) | 22 | 22 | 20 | 20 | 2.4,99 | 49 | | 25 | May/18 | 10 | 78.03 | 77.56 | 75.13(0.17) | 75.82(0.62) | 76.71(0.87) | 78.75 | 0.3 | | 0 | 59(9.5) | 40 | [4] | [26] | [12] | 106 | 526 | UT | 1.4 | HoldLong | | (5) | 18 | -5 | 16 | 20 | 2.5,93 | 49 | | | | |
| 26 | May/18 | 9 | 78.03 | 77.56 | 75(0.14) | 75.35(0.6) | 76.05(1.03) | 78.93 | 0.4 | | 0 | 49(12.1) | 40 | [3] | [29] | [59] | 126 | 635 | UT | 2.4 | HoldLong? | | (4) | 22 | 113 | 27 | 20 | 3.3,93 | 49 | | 27 | May/15 | 15 | 77.93 | 77.22 | 74.9(-0.1) | 74.9(0.17) | 75.28(-0.06) | 75.04 | -1.2 | | -3 | 37(-2.7) | -30 | [-2] | [-1] | [-3] | 48 | 103 | DT | -0.3 | OpenShort? | | (-3) | -1 | -9 | 8 | -20 | 0.2,93 | 45 | | 28 | May/15 | 14 | 77.93 | 77.22 | 74.98(-0.23) | 74.77(0.15) | 75.32(0.19) | 75.36 | -1 | | -3 | 40(-12.8) | -35 | [-5] | [3] | [3] | 58 | 322 | UR | 0 | SmallShort | | (-2) | 4 | -4 | 17 | 20 | 0.4,98 | 45 | | 29 | May/15 | 13 | 77.93 | 77.22 | 75.15(-0.26) | 74.66(0.35) | 75.17(0.31) | 75.49 | -1 | | -3 | 52(-12.3) | -35 | [-6] | [8] | [4] | 46 | 386 | UR | 0.2 | SmallShort | | (-5) | 7 | 2 | 19 | 5 | 0.3,88 | 45 | | 30 | May/15 | 12 | 77.93 | 77.22 | 75.35(-0.29) | 74.4(0.24) | 74.93(0.37) | 75.42 | -1 | | -3 | 65(-11.3) | -25 | [-6] | [8] | [10] | 25 | 387 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | 20 | 20 | 0,75 | 45 | | | | |
| 31 | May/15 | 11 | 77.93 | 77.22 | 75.57(-0.33) | 74.22(-0.02) | 74.65(0.17) | 75.06 | -1.2 | | -3 | 76(-9.9) | -30 | [-7] | [1] | [7] | 6 | 298 | UR | 0.2 | SmallShort | | (-7) | 4 | -6 | 17 | 20 | -0.3,63 | 45 | | 32 | May/15 | 10 | 77.93 | 77.22 | 75.82(-0.33) | 74.24(0.01) | 74.53(0.41) | 75.27 | -1.1 | | -3 | 86(-8.5) | -10 | [-7] | [6] | [17] | -11 | 358 | UR | 0.4 | SmallShort | | (-7) | 9 | 19 | 15 | 20 | -0.3,47 | 45 | | 33 | May/15 | 9 | 77.93 | 77.22 | 76.07(-0.37) | 74.23(-0.12) | 74.23(0.11) | 74.62 | -1.3 | | -3 | 94(-5.5) | -20 | [-8] | [-2] | [9] | -36 | 201 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 7 | 20 | -0.6,29 | 45 | | 34 | May/14 | 15 | 78.22 | 77.6 | 76.35(-0.38) | 74.32(-0.15) | 74.15(0.39) | 74.29 | -1.6 | | -3 | 100(-6.1) | -20 | [-8] | [3] | [7] | -45 | 204 | UR | 0.1 | SmallShort? | | (-9) | 8 | 8 | 9 | 20 | -0.8,25 | 50 | | 35 | May/14 | 14 | 78.22 | 77.6 | 76.64(-0.45) | 74.43(-0.3) | 73.86(0.1) | 74.02 | -1.8 | | -3 | 106(-3.5) | -45 | [-10] | [-5] | [-1] | -57 | 125 | DT | 0.1 | OpenShort | | (-9) | 2 | -12 | 7 | 20 | -1,18 | 50 | | | | |
| 36 | May/14 | 13 | 78.22 | 77.6 | 76.99(-0.4) | 74.65(-0.32) | 73.79(-0.22) | 74.42 | -1.6 | | -3 | 110(-2) | -25 | [-9] | [-12] | [12] | -57 | 6 | DP | 0.2 | OpenShort | | (-10) | -5 | 19 | 14 | 20 | -1,18 | 50 | | 37 | May/14 | 12 | 78.22 | 77.6 | 77.3(-0.46) | 74.89(-0.38) | 73.95(-0.39) | 73.78 | -1.9 | | -3 | 112(0.8) | -50 | [-10] | [-16] | [-5] | -73 | -106 | DT | -0.1 | OpenShort | | (-10) | -8 | -13 | 9 | -20 | -1.3,10 | 50 | | 38 | May/14 | 11 | 78.22 | 77.6 | 77.66(-0.4) | 75.18(-0.6) | 74.24(-0.33) | 74.24 | -1.7 | | -3 | 111(2) | -20 | [-9] | [-17] | [18] | -77 | -127 | DP | 0 | OpenShort | | (-10) | -7 | 41 | 4 | 20 | -1.3,6 | 50 | | 39 | May/14 | 10 | 78.22 | 77.6 | 77.97(-0.46) | 75.64(-0.86) | 74.49(-0.68) | 72.86 | -2.2 | | -3 | 109(10.4) | -50 | [-10] | [-27] | [-14] | -100 | -375 | DT | -0.6 | HoldShort | | (-11) | -15 | -23 | -2 | -20 | -2,0 | 50 | | 40 | May/14 | 9 | 78.22 | 77.6 | 78.33(-0.41) | 76.29(-0.81) | 75(-0.69) | 73.64 | -1.9 | | -3 | 98(9.7) | -50 | [-9] | [-27] | [-21] | -100 | -370 | DT | -0.6 | HoldShort? | | (-9) | -15 | -47 | 0 | -20 | -2,0 | 50 | | | | |
| 41 | May/13 | 15 | 78.32 | 78.25 | 78.65(-0.32) | 76.92(-0.63) | 75.52(-0.41) | 75.25 | -1.3 | | -2 | 89(1.1) | -40 | [-7] | [-19] | [-1] | -90 | -219 | DT | -0.1 | OpenShort? | | (-7) | -9 | 1 | 6 | -20 | -1.6,0 | 51 | | 42 | May/13 | 14 | 78.32 | 78.25 | 78.9(-0.39) | 77.4(-0.66) | 75.83(-0.37) | 75.23 | -1.3 | | -2 | 88(5.3) | -50 | [-8] | [-19] | [-6] | -95 | -180 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | 5 | -20 | -1.8,0 | 51 | | 43 | May/13 | 13 | 78.32 | 78.25 | 79.21(-0.33) | 77.91(-0.6) | 76.11(-0.88) | 75.47 | -1.2 | | -2 | 82(7.8) | -50 | [-7] | [-29] | [-7] | -100 | -364 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 5 | -20 | -2,0 | 51 | | 44 | May/13 | 12 | 78.32 | 78.25 | 79.48(-0.33) | 78.38(-0.6) | 76.79(-1.03) | 75.42 | -1.3 | | -2 | 74(11.2) | -50 | [-7] | [-32] | [-17] | -109 | -441 | DT | -0.8 | HoldShort | | (-8) | -22 | -24 | 10 | -20 | -2.4,1 | 51 | | 45 | May/13 | 11 | 78.32 | 78.25 | 79.74(-0.29) | 78.86(-0.58) | 77.59(-0.92) | 76.25 | -0.9 | | -2 | 63(9.9) | -50 | [-6] | [-29] | [-13] | -109 | -380 | DT | -0.9 | HoldShort | | (-7) | -20 | -16 | 3 | -20 | -2.4,1 | 51 | | | | |
| 46 | May/13 | 10 | 78.32 | 78.25 | 79.97(-0.24) | 79.32(-0.48) | 78.31(-0.84) | 76.8 | -0.7 | | -2 | 53(10.4) | -50 | [-5] | [-26] | [-9] | -114 | -373 | DT | -1.2 | HoldShort | | (-6) | -18 | 5 | -5 | -20 | -2.6,1 | 51 | | 47 | May/13 | 9 | 78.32 | 78.25 | 80.16(-0.23) | 79.71(-0.53) | 78.98(-0.92) | 76.62 | -0.7 | | -2 | 43(18.7) | -50 | [-5] | [-28] | [-38] | -140 | -440 | DT | -2.4 | HoldShort? | | (-6) | -20 | -61 | -30 | -20 | -3.6,0 | 51 | | 48 | May/12 | 15 | 78.44 | 79.06 | 80.35(-0.06) | 80.14(-0.21) | 79.72(-0.32) | 78.84 | 0.2 | | 0 | 24(3.9) | -20 | [-1] | [-10] | [-18] | -118 | -208 | DT | -1.6 | HoldShort? | | (-2) | -7 | -17 | -39 | -20 | -2.7,0 | 54 | | 49 | May/12 | 14 | 78.44 | 79.06 | 80.4(0.16) | 80.31(-0.06) | 79.97(-0.19) | 79.44 | 0.4 | | 0 | 20(-17.8) | 5 | [3] | [-5] | [-14] | -98 | -322 | DR | -1.2 | HoldShort | | (-0) | -4 | -11 | -33 | -20 | -2.1,5 | 54 | | 50 | May/12 | 13 | 78.44 | 79.06 | 80.27(0.14) | 80.36(-0.03) | 80.12(-0.26) | 79.84 | 0.6 | | 0 | 38(-8.5) | 15 | [3] | [-6] | [-8] | -49 | -253 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -16 | -20 | -0.5,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|