|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $130.4800 One month high (close): $185.6800
VXX Daily Change: 2.91% Daily StdDev 9.88% VXX EMA_5_Trend: -1.57% 10Minute StdDev: $0.3988
Latest Price : $138.72(2.91%) | Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.9)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 148.84 | 142.29 | 34.29(-0.15) | 34.33(-0.07) | 34.35(-0.23) | 33.71 | -10.4 | | -6 | 3(0.2) | -50 | [-2] | [-4] | [-18] | -65 | -84 | DT | -2 | OpenShort? | | (-2) | -2 | -13 | -26 | -20 | -1.8,30 | 39 | Sample size 23 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.29(hourly_sma_20 1.72%) 34.33(hourly_sma_10 1.84%) 142.29(daily_ema_10 322.1%) 148.84(daily_ema_20 341.53%)
|
| | | 2 | May/20 | 15 | 150.63 | 143.37 | 34.34(-0.01) | 34.33(0) | 34.43(-0.07) | 34.12 | -9.6 | | -7 | 3(0.2) | -50 | [-0] | [-2] | [-9] | -12 | -70 | DT | -1 | OpenShort? | | (-1) | -1 | -16 | 2 | -20 | -0.7,56 | 45 | | 3 | May/20 | 14 | 150.63 | 143.37 | 34.34(-0.35) | 34.35(0.2) | 34.45(0.19) | 34.65 | -9.6 | | -7 | 3(-2.8) | -45 | [-4] | [0] | [4] | 41 | 474 | UR | 0.7 | SmallShort | | (1) | 2 | -4 | 25 | 20 | 1,66 | 45 | | 4 | May/20 | 13 | 150.63 | 143.37 | 34.46(-0.37) | 34.28(0.18) | 34.39(-0.12) | 34.8 | -9.6 | | -7 | 5(-2.1) | -35 | [-4] | [-3] | [11] | 13 | 426 | DP | 0.6 | OpenShort | | (-3) | -1 | 10 | 13 | 20 | 0.5,50 | 45 | | 5 | May/20 | 12 | 150.63 | 143.37 | 34.59(-0.45) | 34.22(0.01) | 34.43(0.34) | 34.47 | -9.6 | | -7 | 7(-1.8) | -40 | [-5] | [1] | [9] | -19 | 498 | UR | 0 | SmallShort | | (-5) | 3 | 11 | 7 | 20 | -0.1,34 | 45 | | | | |
| 6 | May/20 | 11 | 150.63 | 143.37 | 34.75(-0.55) | 34.22(-0.03) | 34.31(0.1) | 34.11 | -9.6 | | -7 | 9(-1.7) | -50 | [-6] | [-2] | [-4] | -35 | 386 | DT | -0.2 | OpenShort | | (-6) | 1 | -4 | -4 | -20 | -0.6,30 | 45 | | 7 | May/20 | 10 | 150.63 | 143.37 | 34.94(-0.66) | 34.23(0.01) | 34.28(0.1) | 34.24 | -9.6 | | -7 | 11(-1.9) | -50 | [-7] | [-2] | [2] | -27 | 472 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 15 | 0 | -0.5,36 | 45 | | 8 | May/20 | 9 | 150.63 | 143.37 | 35.17(-0.55) | 34.23(0) | 34.25(0.22) | 34.31 | -9.6 | | -7 | 13(-1) | -50 | [-6] | [-1] | [-4] | -40 | 355 | DT | 0 | OpenShort? | | (-7) | 2 | -22 | 11 | 15 | -0.6,25 | 45 | | 9 | May/19 | 15 | 152.69 | 145.55 | 35.37(-0.46) | 34.23(0.12) | 34.18(0.52) | 35.04 | -8.8 | | -6 | 14(0.4) | -10 | [-5] | [4] | [27] | -22 | 486 | UR | 0.5 | SmallShort? | | (-5) | 5 | 36 | 17 | 20 | -0.2,33 | 51 | | 10 | May/19 | 14 | 152.69 | 145.55 | 35.53(-0.7) | 34.19(-0.2) | 34(-0.36) | 33.87 | -8.9 | | -6 | 13(-0.7) | -50 | [-7] | [-7] | [-2] | -72 | 125 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 1 | -18 | -0.9,1 | 51 | | | | |
| 11 | May/19 | 13 | 152.69 | 145.55 | 35.78(-0.84) | 34.26(-0.2) | 34.12(-0.2) | 33.92 | -8.9 | | -6 | 14(-1.2) | -50 | [-9] | [-6] | [-4] | -74 | 248 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 0 | -20 | -1,1 | 51 | | 12 | May/19 | 12 | 152.69 | 145.55 | 36.08(-0.78) | 34.33(-0.03) | 34.19(-0.06) | 34.09 | -8.9 | | -6 | 15(-0.7) | -50 | [-8] | [-4] | [-3] | -74 | 199 | DT | -0 | OpenShort | | (-9) | -1 | 4 | 0 | -20 | -1,1 | 51 | | 13 | May/19 | 11 | 152.69 | 145.55 | 36.36(-0.9) | 34.34(-0.87) | 34.21(-0.21) | 33.96 | -8.9 | | -6 | 16(-0.8) | -50 | [-9] | [-10] | [7] | -76 | 175 | DP | -0.1 | OpenShort | | (-9) | -2 | -6 | 2 | 20 | -1.1,2 | 51 | | 14 | May/19 | 10 | 152.69 | 145.55 | 36.69(-0.86) | 34.64(-0.91) | 34.28(-0.28) | 34.17 | -8.9 | | -6 | 17(-0.5) | -50 | [-9] | [-11] | [6] | -75 | 78 | DP | -0 | OpenShort | | (-9) | -3 | -9 | 2 | 20 | -1.1,3 | 51 | | 15 | May/19 | 9 | 152.69 | 145.55 | 37.01(-0.95) | 34.96(-0.89) | 34.38(-0.04) | 34.47 | -8.8 | | -6 | 17(-0.9) | -50 | [-10] | [-8] | [10] | -75 | 231 | DP | 0 | OpenShort? | | (-9) | -0 | 7 | 3 | 20 | -1.1,3 | 51 | | | | |
| 16 | May/18 | 15 | 154.65 | 146.53 | 37.37(-1.06) | 35.27(-1.08) | 34.39(-0.24) | 34.25 | -8.9 | | -7 | 18(-0.6) | -50 | [-11] | [-12] | [2] | -81 | 149 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 1 | 18 | -1.3,2 | 44 | | 17 | May/18 | 14 | 154.65 | 146.53 | 37.77(-0.77) | 35.66(-1.27) | 34.39(0) | 34.2 | -8.9 | | -7 | 19(0.7) | -50 | [-8] | [-10] | [-1] | -82 | -202 | DT | -0.1 | HoldShort | | (-12) | 0 | -4 | 3 | -6 | -1.4,3 | 44 | | 18 | May/18 | 13 | 154.65 | 146.53 | 38.06(-0.65) | 36.12(-1.04) | 34.47(-1.5) | 34.33 | -8.9 | | -7 | 18(1.1) | -50 | [-7] | [-24] | [-16] | -83 | -711 | DT | -0.1 | OpenShort | | (-8) | -15 | -9 | -10 | -20 | -1.5,5 | 44 | | 19 | May/18 | 12 | 154.65 | 146.53 | 38.31(-0.56) | 36.5(-1.01) | 35(-1.51) | 34.64 | -8.8 | | -7 | 17(1.1) | -50 | [-6] | [-23] | [-12] | -83 | -778 | DT | -0.2 | OpenShort | | (-7) | -15 | 3 | -8 | -20 | -1.6,7 | 44 | | 20 | May/18 | 11 | 154.65 | 146.53 | 38.52(4.68) | 36.87(-1.16) | 35.54(-1.7) | 34.54 | -8.8 | | -7 | 16(-47.9) | 5 | [48] | [-13] | [-20] | -91 | -6012 | DR | -0.5 | HoldShort | | (-6) | -17 | -3 | -14 | -20 | -1.8,4 | 44 | | | | |
| 21 | May/18 | 10 | 154.65 | 146.53 | 36.8(-0.39) | 37.3(-1.42) | 36.15(-1.86) | 34.65 | -8.8 | | -7 | 64(0.1) | -50 | [-4] | [-29] | [-14] | -53 | -647 | DT | -0.2 | OpenShort | | (51) | -19 | 14 | -11 | -20 | -0.2,2 | 44 | | 22 | May/18 | 9 | 154.65 | 146.53 | 36.94(-0.3) | 37.84(-1.43) | 36.84(-2.45) | 34.18 | -8.9 | | -7 | 64(0.2) | -50 | [-3] | [-35] | [-60] | -58 | -1057 | DT | -0.3 | OpenShort? | | (-5) | -25 | -79 | -24 | -20 | -0.3,0 | 44 | | 23 | May/15 | 15 | 156.39 | 148.92 | 37.05(-0.01) | 38.39(-0.91) | 37.77(-0.62) | 36.97 | -9.3 | | -5 | 64(-3.4) | -50 | [-0] | [-12] | [-13] | -50 | -164 | DT | -0.1 | OpenShort? | | (1) | -6 | -10 | -22 | -20 | -0,0 | 48 | | 24 | May/15 | 14 | 156.39 | 148.92 | 37.06(0.37) | 38.74(-0.82) | 38.01(-0.53) | 37.34 | -9.2 | | -5 | 67(-0.1) | -35 | [4] | [-10] | [-14] | -20 | -420 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -23 | -20 | 0,30 | 48 | | 25 | May/15 | 13 | 156.39 | 148.92 | 36.92(0.53) | 39.06(-1.01) | 38.21(-0.62) | 37.63 | -9.2 | | -5 | 67(-0.2) | -15 | [5] | [-11] | [-9] | 14 | -482 | DR | -0.1 | OpenShort | | (4) | -6 | -12 | -11 | -20 | 0.1,61 | 48 | | | | |
| 26 | May/15 | 12 | 156.39 | 148.92 | 36.73(0.67) | 39.46(-1.06) | 38.45(-1.01) | 38.07 | -9.2 | | -5 | 67(-0.2) | -20 | [7] | [-15] | [-11] | 16 | -552 | DR | -0 | OpenShort | | (7) | -10 | -20 | -12 | -20 | 0.2,61 | 48 | | 27 | May/15 | 11 | 156.39 | 148.92 | 36.49(0.86) | 39.88(-0.31) | 38.84(-0.44) | 38.82 | -9.1 | | -5 | 67(-0.2) | 5 | [9] | [-5] | [-4] | 49 | -310 | DR | -0 | OpenShort | | (8) | -5 | 18 | -2 | -20 | 0.3,91 | 48 | | 28 | May/15 | 10 | 156.39 | 148.92 | 36.18(0.82) | 40.01(-0.26) | 39.01(-1.19) | 38.17 | -9.2 | | -5 | 68(-0.2) | -25 | [8] | [-12] | [-24] | 46 | -554 | DR | -0.1 | OpenShort | | (8) | -12 | -5 | -4 | -20 | 0.2,91 | 48 | | 29 | May/15 | 9 | 156.39 | 148.92 | 35.88(0.82) | 40.12(-0.14) | 39.48(-1.08) | 38.37 | -9.1 | | -5 | 68(-0.1) | -45 | [8] | [-11] | [-26] | 51 | -385 | DR | -0.1 | OpenShort? | | (9) | -11 | -12 | -3 | -20 | 0.3,93 | 48 | | 30 | May/14 | 15 | 156.95 | 150.63 | 35.59(0.94) | 40.18(10.71) | 39.91(-1.39) | 38.82 | -9.3 | | -4 | 68(-0.9) | -35 | [10] | [43] | [-160] | 54 | -357 | CR | -0.1 | HoldShort? | | (10) | -14 | -31 | -4 | -20 | 0.4,94 | 44 | | | | |
| 31 | May/14 | 14 | 156.95 | 150.63 | 35.26(1.06) | 36.29(0.67) | 40.47(-1.11) | 40.03 | -9.2 | | -4 | 69(0.5) | 50 | [11] | [-5] | [38] | 58 | 44 | RG | -0.1 | Wait | | (12) | -11 | 9 | -3 | 20 | 0.5,95 | 44 | | 32 | May/14 | 13 | 156.95 | 150.63 | 34.89(0.97) | 36.05(0.94) | 40.92(-0.19) | 39.68 | -9.2 | | -4 | 68(0.4) | 50 | [10] | [5] | [25] | 60 | 372 | UT | -0.1 | OpenLong | | (11) | -2 | -21 | -4 | 20 | 0.6,95 | 44 | | 33 | May/14 | 12 | 156.95 | 150.63 | 34.55(1.09) | 35.72(0.99) | 41(0.61) | 40.5 | -9.1 | | -4 | 68(0.9) | 50 | [11] | [14] | [48] | 65 | 799 | UT | -0.1 | OpenLong | | (12) | 6 | -1 | -4 | 20 | 0.7,97 | 44 | | 34 | May/14 | 11 | 156.95 | 150.63 | 34.18(1.05) | 35.37(1.67) | 40.75(0.76) | 40.52 | -9.1 | | -4 | 67(0.9) | 50 | [11] | [19] | [38] | 66 | 1005 | UT | -0 | OpenLong | | (12) | 8 | -28 | -2 | 20 | 0.7,98 | 44 | | 35 | May/14 | 10 | 156.95 | 150.63 | 33.82(1.1) | 34.79(2.35) | 40.44(25.92) | 41.62 | -9.1 | | -4 | 66(1.5) | 50 | [11] | [278] | [62] | 72 | 7561 | UT | 0.1 | OpenLong | | (13) | 263 | -16 | 12 | 20 | 0.9,99 | 44 | | | | |
| 36 | May/14 | 9 | 156.95 | 150.63 | 33.45(1.11) | 33.99(2.72) | 32.12(3.04) | 42.29 | -9 | | -4 | 65(1.9) | 50 | [11] | [47] | [115] | 78 | 2294 | UT | 1.2 | OpenLong? | | (13) | 31 | 58 | 14 | 20 | 1.1,100 | 44 | | 37 | May/13 | 15 | 157.62 | 150.8 | 33.08(0.73) | 33.09(2.29) | 31.17(2.42) | 40.05 | -9.3 | | -3 | 63(0.7) | 50 | [7] | [39] | [103] | 73 | 1985 | UT | 1.1 | OpenLong? | | (9) | 25 | 21 | 56 | 20 | 0.9,100 | 43 | | 38 | May/13 | 14 | 157.62 | 150.8 | 32.84(0.6) | 32.35(2.2) | 30.43(1.48) | 39.27 | -9.4 | | -3 | 62(0.9) | 50 | [6] | [28] | [98] | 37 | 1740 | UT | 1.1 | OpenLong | | (7) | 15 | 8 | -20 | 20 | 0.8,67 | 43 | | 39 | May/13 | 13 | 157.62 | 150.8 | 32.64(0.51) | 31.65(2.09) | 29.99(2.94) | 38.97 | -9.4 | | -3 | 61(0.8) | 50 | [5] | [43] | [INF] | 37 | 2161 | UT | 1.2 | OpenLong | | (6) | 30 | INF | -13 | 20 | 0.8,67 | 43 | | 40 | May/13 | 12 | 157.62 | 150.8 | 32.48(-5.19) | 31(-9.42) | 29.13(-18.78) | 0 | -12.5 | | -3 | 60(47.6) | -50 | [-53] | [-252] | [-671] | -96 | -9511 | DT | -3.8 | OpenShort | | (-57) | -192 | -1042 | -58 | -20 | -4.3,62 | 43 | | | | |
| 41 | May/13 | 11 | 157.62 | 150.8 | 34.26(0.31) | 34.22(1.45) | 35.87(2.45) | 37.57 | -9.5 | | -3 | 13(1.3) | 40 | [3] | [34] | [45] | 98 | 1267 | UT | 1.1 | OpenLong | | (3) | 25 | 35 | 28 | 20 | 2.1,95 | 43 | | 42 | May/13 | 10 | 157.62 | 150.8 | 34.16(0.08) | 33.73(1.01) | 35.01(2.17) | 36.36 | -9.6 | | -3 | 11(0.2) | 40 | [1] | [28] | [24] | 77 | 1092 | UT | 0.9 | HoldLong | | (1) | 22 | -19 | 36 | 20 | 1.5,89 | 43 | | 43 | May/13 | 9 | 157.62 | 150.8 | 34.13(0.11) | 33.39(1.23) | 34.26(2.82) | 37.03 | -9.5 | | -3 | 11(0.6) | 30 | [1] | [36] | [70] | 77 | 1435 | UT | 2 | HoldLong? | | (2) | 29 | 70 | 43 | 20 | 2.1,74 | 43 | | 44 | May/12 | 15 | 157.75 | 149.57 | 34.09(-0.23) | 32.99(0.4) | 33.32(1.38) | 34.71 | -9.6 | | -5 | 11(-0.5) | 15 | [-2] | [15] | [38] | 15 | 737 | UR | 1 | SmallShort? | | (-2) | 14 | 33 | 29 | 20 | 0.5,52 | 35 | | 45 | May/12 | 14 | 157.75 | 149.57 | 34.17(-0.59) | 32.86(-0.17) | 32.87(0.88) | 33.65 | -9.7 | | -5 | 11(-1.5) | -15 | [-6] | [6] | [24] | -30 | 657 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 17 | 20 | -0.4,30 | 35 | | | | |
| 46 | May/12 | 13 | 157.75 | 149.57 | 34.37(-0.65) | 32.91(-0.49) | 32.58(0.39) | 33.3 | -9.7 | | -5 | 13(-1) | -20 | [-7] | [-1] | [24] | -53 | 429 | DP | 0.4 | OpenShort | | (-7) | 4 | 21 | 11 | 20 | -0.7,15 | 35 | | 47 | May/12 | 12 | 157.75 | 149.57 | 34.59(-0.7) | 33.07(-0.79) | 32.45(-0.21) | 32.63 | -9.8 | | -5 | 14(-0.3) | -50 | [-7] | [-9] | [11] | -71 | 73 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | 8 | 20 | -1.1,7 | 35 | | 48 | May/12 | 11 | 157.75 | 149.57 | 34.83(-0.73) | 33.33(-0.91) | 32.52(-0.4) | 32.31 | -9.8 | | -5 | 14(0.1) | -50 | [-8] | [-11] | [-8] | -82 | -96 | DT | -0.1 | HoldShort | | (-8) | -4 | -4 | -27 | -20 | -1.4,3 | 35 | | 49 | May/12 | 10 | 157.75 | 149.57 | 35.08(-0.73) | 33.63(-0.94) | 32.65(-0.62) | 32.45 | -9.8 | | -5 | 14(0.3) | -50 | [-8] | [-14] | [-6] | -86 | -183 | DT | -0.1 | HoldShort | | (-7) | -6 | 7 | -29 | -20 | -1.5,2 | 35 | | 50 | May/12 | 9 | 157.75 | 149.57 | 35.34(-0.76) | 33.95(-0.99) | 32.85(-1.19) | 32.23 | -9.8 | | -5 | 14(0.6) | -50 | [-8] | [-20] | [-23] | -95 | -420 | DT | -0.4 | HoldShort? | | (-8) | -12 | -14 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|