|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $65.1900 One month high (close): $71.0900
VT Daily Change: -0.86% Daily StdDev 3.68% VT EMA_5_Trend: 0.7% 10Minute StdDev: $0.2824
Latest Price : $70.48(-0.86%) | Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 68.96 | 69.49 | 70.77(0.02) | 70.97(0.01) | 70.97(-0.06) | 70.81 | 1.5 | | 3 | 22(-0.5) | 10 | [1] | [-1] | [-6] | 18 | -23 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -10 | -20 | 0.1,65 | 65 | Sample size 3 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 70.97(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 69.49(daily_ema_10 -1.86%) 68.96(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 68.96 | 69.49 | 70.76(0.07) | 70.96(0.06) | 71.02(-0.07) | 71.01 | 1.7 | | 3 | 23(-2.4) | 10 | [2] | [0] | [-1] | 45 | -48 | DR | -0 | OpenShort? | | (1) | -2 | -1 | -2 | -10 | 0.9,72 | 65 | | 3 | May/20 | 15 | 68.76 | 69.31 | 70.71(0.07) | 70.92(0.07) | 71.07(-0.04) | 71.03 | 1.8 | | 4 | 25(-1.1) | 15 | [2] | [2] | [-0] | 47 | -30 | UT | -0.1 | OpenLong? | | (2) | -1 | 2 | -5 | -1 | 1,72 | 56 | | 4 | May/20 | 14 | 68.76 | 69.31 | 70.66(0.21) | 70.87(0.05) | 71.07(0) | 70.99 | 1.8 | | 4 | 26(-27) | 40 | [6] | [3] | [-1] | 48 | -158 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -10 | 6 | 1,73 | 56 | | 5 | May/20 | 13 | 68.76 | 69.31 | 70.51(0.21) | 70.83(0.06) | 71.1(0.17) | 70.99 | 1.8 | | 4 | 53(-14.8) | 40 | [6] | [8] | [-2] | 51 | -98 | CR | -0.2 | HoldShort | | (6) | 5 | -3 | -7 | -1 | 0.7,83 | 56 | | | | |
| 6 | May/20 | 12 | 68.76 | 69.31 | 70.36(0.22) | 70.79(0.11) | 70.98(0.11) | 71.06 | 1.8 | | 4 | 68(-11) | 30 | [6] | [7] | [-3] | 63 | -94 | CR | 0.1 | HoldShort | | (6) | 3 | -8 | -3 | 3 | 0.8,93 | 56 | | 7 | May/20 | 11 | 68.76 | 69.31 | 70.21(0.25) | 70.71(0.08) | 70.91(0.2) | 71.28 | 2 | | 4 | 79(-7.3) | 50 | [7] | [9] | [6] | 78 | -51 | UT | 0.4 | HoldLong | | (7) | 5 | 4 | 10 | 20 | 1.1,100 | 56 | | 8 | May/20 | 10 | 68.76 | 69.31 | 70.04(0.26) | 70.65(0.07) | 70.77(0.18) | 71.17 | 1.9 | | 4 | 86(-7.3) | 50 | [7] | [9] | [5] | 71 | -56 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 0 | 20 | 1,96 | 56 | | 9 | May/20 | 9 | 68.76 | 69.31 | 69.86(0.23) | 70.6(0.05) | 70.65(0.12) | 71.01 | 1.8 | | 4 | 94(-3.7) | 50 | [6] | [7] | [11] | 71 | -41 | UT | 0.3 | OpenLong? | | (7) | 3 | 25 | 1 | 20 | 1,96 | 56 | | 10 | May/19 | 15 | 68.54 | 68.97 | 69.7(0.19) | 70.56(-0.02) | 70.57(-0.04) | 70.38 | 1.4 | | 3 | 97(0.7) | 5 | [5] | [1] | [-7] | 47 | -101 | CR | -0.2 | HoldShort? | | (6) | -1 | -12 | -8 | -17 | 0.6,82 | 46 | | | | |
| 11 | May/19 | 14 | 68.54 | 68.97 | 69.57(0.22) | 70.57(0.02) | 70.6(0.12) | 70.7 | 1.6 | | 3 | 97(-2.6) | 30 | [6] | [6] | [2] | 70 | -30 | UT | 0.1 | OpenLong | | (6) | 3 | 4 | -0 | 10 | 0.9,97 | 46 | | 12 | May/19 | 13 | 68.54 | 68.97 | 69.42(0.23) | 70.56(0.08) | 70.52(-0.03) | 70.59 | 1.6 | | 3 | 99(-3.1) | 25 | [6] | [3] | [-1] | 69 | -68 | CR | 0.1 | HoldShort | | (6) | -1 | 1 | -2 | -16 | 0.9,96 | 46 | | 13 | May/19 | 12 | 68.54 | 68.97 | 69.26(0.22) | 70.5(0.06) | 70.54(-0.03) | 70.56 | 1.5 | | 3 | 102(-1.1) | 20 | [6] | [2] | [-2] | 71 | -37 | CR | 0 | HoldShort | | (7) | -1 | -2 | -1 | -8 | 1,96 | 46 | | 14 | May/19 | 11 | 68.54 | 68.97 | 69.11(0.26) | 70.46(0.38) | 70.54(0) | 70.62 | 1.6 | | 3 | 103(-1.3) | 25 | [7] | [8] | [-5] | 71 | -40 | CR | 0 | HoldShort | | (6) | 0 | 3 | -6 | -20 | 1.1,93 | 46 | | 15 | May/19 | 10 | 68.54 | 68.97 | 68.93(0.24) | 70.19(0.36) | 70.56(0.02) | 70.54 | 1.5 | | 3 | 105(0) | 35 | [7] | [8] | [-1] | 74 | -4 | CR | -0 | HoldShort | | (7) | 1 | 10 | -5 | -20 | 1.2,94 | 46 | | | | |
| 16 | May/19 | 9 | 68.54 | 68.97 | 68.76(0.27) | 69.94(0.35) | 70.55(-0.06) | 70.29 | 1.3 | | 3 | 105(-2.6) | 15 | [7] | [6] | [-10] | 74 | -66 | CR | -0.2 | HoldShort? | | (7) | -2 | -16 | -7 | -20 | 1.1,96 | 46 | | 17 | May/18 | 15 | 68.31 | 68.8 | 68.58(0.3) | 69.7(0.41) | 70.59(0.17) | 70.71 | 1.8 | | 3 | 107(0.6) | 45 | [8] | [13] | [1] | 88 | 50 | UT | 0.1 | HoldLong? | | (9) | 5 | 2 | -5 | 17 | 1.5,100 | 58 | | 18 | May/18 | 14 | 68.31 | 68.8 | 68.37(0.23) | 69.42(0.45) | 70.47(0.17) | 70.65 | 1.8 | | 3 | 107(6.8) | 35 | [6] | [13] | [2] | 90 | 140 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -8 | 20 | 1.6,100 | 58 | | 19 | May/18 | 13 | 68.31 | 68.8 | 68.21(0.22) | 69.11(0.4) | 70.35(0.75) | 70.61 | 1.8 | | 3 | 100(8.9) | 50 | [6] | [28] | [9] | 95 | 317 | UT | 0.2 | OpenLong | | (7) | 20 | 5 | 12 | 20 | 1.8,100 | 58 | | 20 | May/18 | 12 | 68.31 | 68.8 | 68.06(0.21) | 68.83(0.39) | 69.82(0.71) | 70.49 | 1.7 | | 3 | 91(10.7) | 50 | [6] | [27] | [9] | 103 | 327 | UT | 0.6 | HoldLong | | (6) | 19 | -0 | 15 | 20 | 2.1,100 | 58 | | | | |
| 21 | May/18 | 11 | 68.31 | 68.8 | 67.92(5.48) | 68.56(0.41) | 69.33(0.76) | 70.5 | 1.7 | | 3 | 80(-1058) | 50 | [149] | [65] | [17] | 113 | -4894 | UT | 1.1 | CloseLong | | (6) | 21 | 16 | 19 | 20 | 2.5,100 | 58 | | 22 | May/18 | 10 | 68.31 | 68.8 | 64.39(0.14) | 68.28(0.4) | 68.81(0.66) | 70.09 | 1.4 | | 3 | 1138(2.3) | 45 | [4] | [26] | [8] | 59 | 916 | UT | 0.1 | OpenLong | | (157) | 18 | 1 | 0 | 20 | 0.4,99 | 58 | | 23 | May/18 | 9 | 68.31 | 68.8 | 64.3(0.11) | 68.01(0.37) | 68.36(0.73) | 70.06 | 1.3 | | 3 | 1136(1.8) | 50 | [3] | [27] | [39] | 59 | 973 | UT | 0.1 | OpenLong? | | (4) | 20 | 84 | 1 | 20 | 0.4,99 | 58 | | 24 | May/15 | 15 | 68.13 | 68.5 | 64.23(-0.04) | 67.76(0.12) | 67.87(0.04) | 67.97 | -0.1 | | 1 | 1134(-105.5) | -25 | [-1] | [3] | [-0] | 57 | 631 | RG | 0 | Wait? | | (-1) | 1 | -2 | 1 | 4 | 0.3,99 | 50 | | 25 | May/15 | 14 | 68.13 | 68.5 | 64.26(-0.09) | 67.68(0.13) | 67.84(0.07) | 68.01 | -0.1 | | 1 | 1240(-1.5) | -25 | [-3] | [3] | [2] | 58 | 690 | UR | 0 | SmallShort | | (-1) | 2 | 4 | 1 | 4 | 0.3,100 | 50 | | | | |
| 26 | May/15 | 13 | 68.13 | 68.5 | 64.32(-0.13) | 67.59(0.2) | 67.79(0.06) | 67.9 | -0.2 | | 1 | 1241(-2.1) | -40 | [-4] | [4] | [-0] | 55 | 706 | RG | 0 | Wait | | (-3) | 2 | 2 | 0 | -12 | 0.2,100 | 50 | | 27 | May/15 | 12 | 68.13 | 68.5 | 64.41(-0.14) | 67.45(0.17) | 67.75(0.13) | 67.86 | -0.2 | | 1 | 1243(-2.4) | -30 | [-4] | [5] | [4] | 54 | 712 | UR | 0 | SmallShort | | (-4) | 4 | 11 | 0 | 9 | 0.2,99 | 50 | | 28 | May/15 | 11 | 68.13 | 68.5 | 64.5(-0.18) | 67.33(0.02) | 67.66(0.01) | 67.58 | -0.5 | | 1 | 1246(-2.8) | -50 | [-5] | [-1] | [-2] | 54 | 663 | DT | -0 | OpenShort | | (-5) | 0 | -11 | 0 | 19 | 0.2,99 | 50 | | 29 | May/15 | 10 | 68.13 | 68.5 | 64.62(-0.17) | 67.32(0.05) | 67.65(0.2) | 67.85 | -0.2 | | 1 | 1248(-2.7) | -35 | [-5] | [5] | [4] | 54 | 723 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 1 | 20 | 0.2,99 | 50 | | 30 | May/15 | 9 | 68.13 | 68.5 | 64.73(-0.17) | 67.28(0.01) | 67.51(0.18) | 67.77 | -0.3 | | 1 | 1251(-2.5) | -35 | [-5] | [4] | [5] | 53 | 686 | UR | 0 | SmallShort? | | (-5) | 5 | 3 | 1 | 20 | 0.2,98 | 50 | | | | |
| 31 | May/14 | 15 | 68.12 | 68.44 | 64.84(-0.16) | 67.27(11.19) | 67.39(0.35) | 67.7 | -0.3 | | 1 | 1254(48.3) | -50 | [-4] | [162] | [-133] | 53 | 689 | RG | 0 | Wait? | | (-5) | 10 | 12 | 1 | -20 | 0.2,98 | 55 | | 32 | May/14 | 14 | 68.12 | 68.44 | 64.95(-0.2) | 60.5(-0.14) | 67.16(0.23) | 67.4 | -0.6 | | 1 | 1205(-2.7) | 5 | [-5] | [3] | [51] | 52 | 636 | UR | 0 | SmallShort | | (-6) | 6 | -5 | 1 | 20 | 0.2,97 | 55 | | 33 | May/14 | 13 | 68.12 | 68.44 | 65.08(-0.19) | 60.59(-0.18) | 67.01(0.04) | 67.53 | -0.5 | | 1 | 1208(-2.4) | 5 | [-5] | [-3] | [62] | 51 | 581 | RG | 0 | Wait | | (-6) | 1 | 15 | 1 | 20 | 0.2,96 | 55 | | 34 | May/14 | 12 | 68.12 | 68.44 | 65.21(-0.22) | 60.7(-0.23) | 66.98(-0.11) | 67.17 | -0.8 | | 1 | 1210(-2.7) | 0 | [-6] | [-8] | [58] | 49 | 494 | RG | 0 | Wait | | (-6) | -3 | 1 | 0 | 20 | 0.1,96 | 55 | | 35 | May/14 | 11 | 68.12 | 68.44 | 65.35(-0.22) | 60.84(-0.35) | 67.05(-0.16) | 67.14 | -0.8 | | 1 | 1213(-2.3) | 0 | [-6] | [-11] | [71] | 48 | 449 | RG | 0 | Wait | | (-7) | -4 | 25 | -0 | 20 | 0.1,95 | 55 | | | | |
| 36 | May/14 | 10 | 68.12 | 68.44 | 65.49(-0.24) | 61.05(-0.5) | 67.16(24.72) | 66.54 | -1.3 | | 1 | 1215(-2.1) | -0 | [-7] | [665] | [62] | 48 | 6561 | UR | -0 | SmallShort | | (-8) | 674 | -5 | 10 | 20 | 0.1,95 | 55 | | 37 | May/14 | 9 | 68.12 | 68.44 | 65.65(-0.22) | 61.36(-0.5) | 53.85(-0.59) | 66.65 | -1.2 | | 1 | 1218(-1.9) | 0 | [-6] | [-25] | [58] | 49 | 223 | RG | 0.8 | SmallShort? | | (-7) | -16 | -30 | 22 | 20 | 0.1,96 | 55 | | 38 | May/13 | 15 | 68.05 | 68.56 | 65.79(-0.16) | 61.67(-0.41) | 54.17(-0.46) | 67.4 | -0.5 | | 1 | 1219(63.8) | 10 | [-4] | [-20] | [84] | 49 | 288 | RG | 0.9 | SmallShort? | | (-5) | -13 | -5 | 69 | 20 | 0.1,96 | 57 | | 39 | May/13 | 14 | 68.05 | 68.56 | 65.9(-0.17) | 61.92(-0.41) | 54.42(-0.37) | 67.53 | -0.4 | | 1 | 1156(-1.6) | 10 | [-5] | [-17] | [84] | 17 | 327 | RG | 0.9 | SmallShort | | (-4) | -10 | -5 | 43 | 20 | 0.1,64 | 57 | | 40 | May/13 | 13 | 68.05 | 68.56 | 66.01(-0.16) | 62.18(-0.36) | 54.62(-0.59) | 67.66 | -0.3 | | 1 | 1157(-1.4) | 10 | [-4] | [-23] | [INF] | -16 | 265 | RG | 0.9 | SmallShort | | (-5) | -16 | INF | 30 | 20 | 0.1,32 | 57 | | | | |
| 41 | May/13 | 12 | 68.05 | 68.56 | 66.12(-5) | 62.41(-10.06) | 54.95(-20.21) | 0 | -51.9 | | 1 | 1159(1119.1) | -50 | [-136] | [-722] | [-1250] | -157 | -10055 | DT | -3.6 | HoldShort | | (-144) | -551 | -2732 | -9 | -20 | -4.4,3 | 57 | | 42 | May/13 | 11 | 68.05 | 68.56 | 69.6(-0.12) | 69.39(-0.26) | 68.87(-0.43) | 68.26 | 0.2 | | 1 | 40(7.7) | -20 | [-3] | [-17] | [-11] | -112 | -175 | DT | -1.2 | HoldShort | | (-3) | -12 | -16 | -6 | -20 | -2.6,3 | 57 | | 43 | May/13 | 10 | 68.05 | 68.56 | 69.68(-0.08) | 69.57(-0.2) | 69.17(-0.36) | 68.67 | 0.5 | | 1 | 32(5.5) | -5 | [-2] | [-14] | [-6] | -107 | -151 | RG | -1.2 | SmallLong | | (-2) | -10 | 5 | -24 | -20 | -2.4,3 | 57 | | 44 | May/13 | 9 | 68.05 | 68.56 | 69.73(-0.09) | 69.71(-0.22) | 69.42(-0.44) | 68.54 | 0.4 | | 1 | 26(10.2) | -30 | [-3] | [-16] | [-23] | -129 | -188 | DT | -2.5 | HoldShort? | | (-3) | -12 | -29 | -49 | -20 | -3.4,6 | 57 | | 45 | May/12 | 15 | 67.98 | 68.82 | 69.79(-0.02) | 69.87(-0.09) | 69.73(-0.19) | 69.27 | 1 | | 3 | 16(1.9) | -5 | [-1] | [-6] | [-15] | -94 | -99 | RG | -2.2 | SmallLong? | | (-1) | -5 | -13 | -46 | -20 | -2.5,19 | 61 | | | | |
| 46 | May/12 | 14 | 67.98 | 68.82 | 69.8(0.06) | 69.93(-0.01) | 69.87(-0.06) | 69.6 | 1.2 | | 3 | 14(-9.4) | 5 | [2] | [-1] | [-9] | -34 | -103 | DR | -1.4 | OpenShort | | (0) | -2 | -6 | -28 | -20 | -1.1,44 | 61 | | 47 | May/12 | 13 | 67.98 | 68.82 | 69.76(0.07) | 69.94(0.03) | 69.91(-0.1) | 69.75 | 1.4 | | 3 | 24(-5) | 15 | [2] | [-2] | [-6] | 18 | -95 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -11 | -20 | -0,68 | 61 | | 48 | May/12 | 12 | 67.98 | 68.82 | 69.71(0.07) | 69.92(0.06) | 69.98(-0.02) | 69.95 | 1.5 | | 3 | 29(-2.3) | 25 | [2] | [1] | [-0] | 45 | -43 | UT | -0.1 | OpenLong | | (3) | -1 | -4 | 15 | -17 | 0.6,80 | 61 | | 49 | May/12 | 11 | 67.98 | 68.82 | 69.66(0.08) | 69.88(0.04) | 70(-0.01) | 70.06 | 1.6 | | 3 | 31(-1.2) | 20 | [2] | [1] | [5] | 49 | -24 | UT | 0.1 | OpenLong | | (3) | -0 | 4 | 16 | 19 | 1,74 | 61 | | 50 | May/12 | 10 | 67.98 | 68.82 | 69.6(0.08) | 69.85(0.03) | 70.01(0.02) | 69.97 | 1.5 | | 3 | 32(-1.9) | 20 | [2] | [2] | [5] | 50 | -27 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | 17 | 4 | 0.9,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|