|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $145.3100 One month high (close): $160.7700
VRSK Daily Change: -1.66% Daily StdDev 4.23% VRSK EMA_5_Trend: 0.37% 10Minute StdDev: $1.2144
Latest Price : $156.86(-1.66%) | Fri. May 22, 2020($0.7) Thu. May 21, 2020($1.4) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.5) Fri. May 15, 2020($1) Thu. May 14, 2020($1.5) Wed. May 13, 2020($2.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 155.63 | 157.28 | 159.54(0.02) | 159.79(0.03) | 159.95(-0.17) | 159.08 | 1 | | 3 | 19(-0.7) | -5 | [1] | [-3] | [-11] | -10 | -93 | DR | -1.3 | OpenShort? | | (0) | -4 | -10 | -26 | -20 | -0.7,58 | 58 | Sample size 11 Avg positive next hour return: 0.25%(18%) Avg negative next hour return: -0.26%(82%)
Daily Trend: %
Up Forces: 159.54(hourly_sma_20 0.29%) 159.79(hourly_sma_10 0.45%)
Down Forces: 157.28(daily_ema_10 -1.13%)
Support Levels: 155.63(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 155.2 | 157.4 | 159.52(0.03) | 159.74(0.06) | 160.23(-0.07) | 159.75 | 1.3 | | 4 | 20(0) | 10 | [1] | [-0] | [-5] | 38 | -36 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -12 | -11 | 0.3,80 | 64 | | 3 | May/20 | 14 | 155.2 | 157.4 | 159.47(0.18) | 159.64(0.02) | 160.23(0) | 160.19 | 1.4 | | 4 | 20(-16.4) | 30 | [4] | [2] | [1] | 66 | -132 | UT | -0.2 | OpenLong | | (1) | 0 | -2 | -2 | 19 | 1,91 | 64 | | 4 | May/20 | 13 | 155.2 | 157.4 | 159.18(0.18) | 159.64(-0) | 160.34(0.22) | 160.32 | 1.5 | | 4 | 37(-9.1) | 35 | [4] | [7] | [2] | 69 | -57 | UT | -0 | OpenLong | | (5) | 5 | -1 | 2 | 20 | 0.9,96 | 64 | | 5 | May/20 | 12 | 155.2 | 157.4 | 158.89(0.18) | 159.61(0.05) | 159.99(0.22) | 160.41 | 1.5 | | 4 | 46(-6) | 40 | [4] | [8] | [3] | 74 | -27 | UT | 0.3 | OpenLong | | (5) | 5 | -1 | 7 | 20 | 1,99 | 64 | | | | |
| 6 | May/20 | 11 | 155.2 | 157.4 | 158.61(0.2) | 159.53(0.09) | 159.64(0.24) | 160.48 | 1.5 | | 4 | 52(-5.1) | 50 | [5] | [9] | [7] | 73 | -19 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 22 | 20 | 1,98 | 64 | | 7 | May/20 | 10 | 155.2 | 157.4 | 158.29(0.22) | 159.39(0.05) | 159.25(0.19) | 160.29 | 1.5 | | 4 | 57(-6.5) | 35 | [5] | [7] | [4] | 63 | -43 | UT | 0.5 | OpenLong | | (5) | 5 | 1 | 9 | 20 | 1,88 | 64 | | 8 | May/20 | 9 | 155.2 | 157.4 | 157.94(0.19) | 159.31(0.07) | 158.94(0.03) | 160.19 | 1.4 | | 4 | 63(-2.6) | 35 | [5] | [3] | [10] | 54 | -41 | UT | 0.6 | OpenLong? | | (6) | 1 | 24 | 3 | 20 | 1,79 | 64 | | 9 | May/19 | 15 | 154.78 | 156.98 | 157.63(0.15) | 159.21(-0.03) | 158.89(-0.21) | 158.58 | 1 | | 4 | 66(3.1) | 15 | [4] | [-4] | [-5] | 8 | -143 | DR | -0.1 | OpenShort? | | (4) | -5 | -1 | -16 | -20 | 0.4,48 | 61 | | 10 | May/19 | 14 | 154.78 | 156.98 | 157.39(0.18) | 159.26(-0.02) | 159.23(-0.12) | 158.64 | 1 | | 4 | 63(-4.1) | 25 | [4] | [-2] | [-4] | 35 | -131 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -14 | -20 | 0.5,72 | 61 | | | | |
| 11 | May/19 | 13 | 154.78 | 156.98 | 157.11(0.19) | 159.26(-0) | 159.42(-0.07) | 158.57 | 1 | | 4 | 67(-4.2) | 25 | [5] | [-0] | [-5] | 45 | -117 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -13 | -20 | 0.6,80 | 61 | | 12 | May/19 | 12 | 154.78 | 156.98 | 156.81(0.19) | 159.26(-0) | 159.52(-0.09) | 158.74 | 1 | | 4 | 71(-2.2) | 15 | [5] | [-1] | [-9] | 57 | -91 | DR | -0.3 | OpenShort | | (5) | -2 | -18 | -9 | -20 | 0.7,89 | 61 | | 13 | May/19 | 11 | 154.78 | 156.98 | 156.52(0.24) | 159.3(0.35) | 159.67(0.09) | 159.92 | 1.3 | | 4 | 73(-0.3) | 25 | [6] | [8] | [-6] | 78 | 0 | CR | 0.1 | OpenShort | | (6) | 2 | -5 | -1 | -20 | 1.2,98 | 61 | | 14 | May/19 | 10 | 154.78 | 156.98 | 156.15(0.26) | 158.75(0.36) | 159.52(0.15) | 160.29 | 1.4 | | 4 | 74(1) | 40 | [6] | [10] | [3] | 83 | 51 | UT | 0.3 | HoldLong | | (6) | 4 | 11 | -2 | -6 | 1.4,98 | 61 | | 15 | May/19 | 9 | 154.78 | 156.98 | 155.74(0.25) | 158.18(0.31) | 159.28(0.08) | 159.57 | 1.2 | | 4 | 73(0.6) | 35 | [6] | [7] | [1] | 83 | 22 | UT | 0.1 | HoldLong? | | (6) | 2 | 7 | -4 | -4 | 1.4,98 | 61 | | | | |
| 16 | May/18 | 15 | 154.17 | 156.92 | 155.36(0.21) | 157.68(0.31) | 159.15(0.06) | 159.1 | 1.3 | | 4 | 72(2.6) | 25 | [5] | [7] | [-3] | 81 | 42 | CR | -0 | OpenShort? | | (6) | 1 | -5 | -6 | -1 | 1.3,98 | 64 | | 17 | May/18 | 14 | 154.17 | 156.92 | 155.04(0.19) | 157.2(0.4) | 159.06(0.09) | 159.46 | 1.3 | | 4 | 69(4.7) | 35 | [5] | [9] | [2] | 90 | 121 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -6 | 15 | 1.6,100 | 64 | | 18 | May/18 | 13 | 154.17 | 156.92 | 154.75(0.19) | 156.58(0.33) | 158.92(0.6) | 159.19 | 1.3 | | 4 | 65(5.1) | 45 | [5] | [20] | [3] | 95 | 248 | UT | 0.1 | OpenLong | | (5) | 14 | 1 | -6 | 20 | 1.8,100 | 64 | | 19 | May/18 | 12 | 154.17 | 156.92 | 154.45(0.18) | 156.06(0.34) | 157.98(0.58) | 159.11 | 1.3 | | 4 | 60(6.4) | 45 | [4] | [19] | [4] | 99 | 262 | UT | 0.5 | OpenLong | | (5) | 14 | 3 | -11 | 20 | 2,99 | 64 | | 20 | May/18 | 11 | 154.17 | 156.92 | 154.17(0.16) | 155.53(0.38) | 157.07(0.55) | 158.92 | 1.2 | | 4 | 53(7.9) | 45 | [4] | [19] | [9] | 107 | 285 | UT | 0.9 | HoldLong | | (5) | 13 | 5 | 13 | 20 | 2.3,99 | 64 | | | | |
| 21 | May/18 | 10 | 154.17 | 156.92 | 153.92(0.1) | 154.94(0.4) | 156.21(0.56) | 158.61 | 1.1 | | 4 | 45(7.7) | 40 | [2] | [19] | [8] | 112 | 338 | UT | 1.4 | HoldLong | | (4) | 13 | -3 | 14 | 20 | 2.6,97 | 64 | | 22 | May/18 | 9 | 154.17 | 156.92 | 153.77(0.09) | 154.32(0.38) | 155.34(0.72) | 158.78 | 1.2 | | 4 | 38(9.9) | 50 | [2] | [23] | [37] | 132 | 423 | UT | 2.3 | HoldLong? | | (3) | 17 | 66 | 29 | 20 | 3.4,97 | 64 | | 23 | May/15 | 15 | 153.72 | 156.53 | 153.63(-0.01) | 153.74(0.13) | 154.23(0.05) | 154.48 | 0.2 | | 3 | 28(-1.4) | 5 | [-0] | [3] | [3] | 67 | 81 | UR | 0.2 | SmallShort? | | (-1) | 1 | -1 | 16 | 5 | 0.8,97 | 58 | | 24 | May/15 | 14 | 153.72 | 156.53 | 153.65(-0.11) | 153.55(0.16) | 154.15(0.11) | 154.57 | 0.2 | | 3 | 29(-8.2) | 0 | [-3] | [4] | [5] | 69 | 199 | UR | 0.4 | SmallShort | | (-0) | 3 | -1 | 26 | 12 | 0.8,99 | 58 | | 25 | May/15 | 13 | 153.72 | 156.53 | 153.81(-0.12) | 153.31(0.18) | 153.99(0.21) | 154.63 | 0.2 | | 3 | 37(-8.4) | 5 | [-3] | [7] | [7] | 44 | 223 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 19 | 20 | 0.6,79 | 58 | | | | |
| 26 | May/15 | 12 | 153.72 | 156.53 | 154(-0.13) | 153.03(0.1) | 153.66(0.23) | 154.27 | 0.1 | | 3 | 46(-6.5) | 20 | [-3] | [6] | [11] | 18 | 210 | UR | 0.4 | SmallShort | | (-3) | 6 | 16 | 18 | 20 | 0.2,63 | 58 | | 27 | May/15 | 11 | 153.72 | 156.53 | 154.21(-0.16) | 152.87(-0.03) | 153.3(0.03) | 153.24 | -0.1 | | 3 | 52(-4.7) | 10 | [-4] | [-1] | [0] | -10 | 109 | RG | -0 | Wait | | (-4) | 1 | -12 | 14 | 20 | -0.5,53 | 58 | | 28 | May/15 | 10 | 153.72 | 156.53 | 154.46(-0.15) | 152.92(0.05) | 153.25(0.2) | 154.04 | 0.1 | | 3 | 57(-5) | 15 | [-4] | [4] | [8] | -14 | 173 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 17 | 20 | -0.2,41 | 58 | | 29 | May/15 | 9 | 153.72 | 156.53 | 154.7(-0.17) | 152.84(0.02) | 152.95(0.21) | 153.77 | 0 | | 3 | 62(-4.7) | 25 | [-4] | [4] | [9] | -36 | 164 | UR | 0.4 | SmallShort? | | (-4) | 5 | 12 | 10 | 20 | -0.4,24 | 58 | | 30 | May/14 | 15 | 153.67 | 156.47 | 154.96(-0.2) | 152.81(-0.06) | 152.62(0.15) | 153 | -0.2 | | 4 | 67(-1.1) | 30 | [-5] | [2] | [6] | -52 | 106 | UR | 0.2 | SmallShort? | | (-5) | 4 | 8 | 8 | 20 | -0.8,18 | 65 | | | | |
| 31 | May/14 | 14 | 153.67 | 156.47 | 155.27(-0.28) | 152.9(-0.2) | 152.4(-0.03) | 152.46 | -0.3 | | 4 | 68(-5.2) | 5 | [-7] | [-5] | [0] | -66 | 90 | RG | 0 | Wait | | (-6) | -1 | -8 | 6 | 20 | -1.1,12 | 65 | | 32 | May/14 | 13 | 153.67 | 156.47 | 155.7(-0.25) | 153.21(-0.21) | 152.45(-0.09) | 152.98 | -0.2 | | 4 | 73(-3.4) | 20 | [-6] | [-6] | [7] | -65 | 58 | RG | 0.2 | Wait | | (-7) | -2 | 7 | 9 | 20 | -1,10 | 65 | | 33 | May/14 | 12 | 153.67 | 156.47 | 156.09(-0.27) | 153.53(-0.15) | 152.59(-0.1) | 152.53 | -0.3 | | 4 | 76(-1.8) | 5 | [-6] | [-6] | [1] | -75 | 15 | RG | -0 | Wait | | (-7) | -2 | 6 | 4 | -15 | -1.2,5 | 65 | | 34 | May/14 | 11 | 153.67 | 156.47 | 156.52(-0.29) | 153.76(-0.36) | 152.74(-0.16) | 152.15 | -0.4 | | 4 | 78(0.4) | 0 | [-7] | [-10] | [2] | -84 | -31 | RG | -0.2 | Wait | | (-7) | -4 | 5 | 1 | 3 | -1.4,1 | 65 | | 35 | May/14 | 10 | 153.67 | 156.47 | 156.97(-0.27) | 154.32(-0.42) | 152.99(-0.27) | 151.86 | -0.5 | | 4 | 78(3.8) | -15 | [-6] | [-13] | [-6] | -91 | -127 | DT | -0.4 | OpenShort | | (-7) | -6 | -13 | 2 | -20 | -1.7,2 | 65 | | | | |
| 36 | May/14 | 9 | 153.67 | 156.47 | 157.4(-0.22) | 154.98(-0.36) | 153.4(-0.38) | 152.71 | -0.2 | | 4 | 74(4.5) | -10 | [-5] | [-14] | [-6] | -88 | -173 | DT | -0.2 | OpenShort? | | (-6) | -9 | -15 | 4 | -20 | -1.6,2 | 65 | | 37 | May/13 | 15 | 153.45 | 156.43 | 157.74(-0.17) | 155.54(-0.29) | 153.98(-0.31) | 153.7 | 0.1 | | 4 | 69(7.3) | 15 | [-4] | [-11] | [1] | -86 | -167 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | 4 | -20 | -1.5,2 | 68 | | 38 | May/13 | 14 | 153.45 | 156.43 | 158.01(-0.19) | 156(-0.35) | 154.47(-0.2) | 153.28 | -0 | | 4 | 62(5.6) | 5 | [-5] | [-10] | [-5] | -98 | -161 | RG | -0.5 | Wait | | (-5) | -5 | -2 | -4 | -20 | -1.9,0 | 68 | | 39 | May/13 | 13 | 153.45 | 156.43 | 158.32(-0.18) | 156.55(-0.36) | 154.78(-0.56) | 153.38 | -0 | | 4 | 56(7.2) | -5 | [-4] | [-18] | [-8] | -99 | -272 | RG | -0.6 | Wait | | (-5) | -13 | -8 | -3 | -20 | -2.1,4 | 68 | | 40 | May/13 | 12 | 153.45 | 156.43 | 158.6(-0.16) | 157.12(-0.33) | 155.65(-0.58) | 153.92 | 0.1 | | 4 | 49(7.5) | -15 | [-4] | [-18] | [-13] | -97 | -283 | DT | -0.9 | OpenShort | | (-4) | -14 | -26 | 10 | -20 | -2.3,11 | 68 | | | | |
| 41 | May/13 | 11 | 153.45 | 156.43 | 158.85(-0.12) | 157.64(-0.35) | 156.55(-0.35) | 155.61 | 0.5 | | 4 | 42(4) | 10 | [-3] | [-13] | [-4] | -87 | -166 | RG | -0.5 | Wait | | (-3) | -8 | -8 | 1 | -17 | -1.9,11 | 68 | | 42 | May/13 | 10 | 153.45 | 156.43 | 159.04(-0.09) | 158.19(-0.29) | 157.1(-0.28) | 156.14 | 0.7 | | 4 | 38(3.7) | 30 | [-2] | [-10] | [3] | -91 | -159 | RG | -0.6 | Wait | | (-3) | -7 | 20 | -5 | -20 | -1.9,7 | 68 | | 43 | May/13 | 9 | 153.45 | 156.43 | 159.18(-0.13) | 158.66(-0.39) | 157.53(-0.5) | 154.84 | 0.3 | | 4 | 34(10.1) | -20 | [-3] | [-17] | [-24] | -126 | -262 | DT | -1.9 | HoldShort? | | (-3) | -12 | -44 | -16 | -20 | -3.1,2 | 68 | | 44 | May/12 | 15 | 153.11 | 156.34 | 159.39(-0.04) | 159.28(-0.21) | 158.32(-0.17) | 157.74 | 1.1 | | 5 | 24(1.8) | 15 | [-1] | [-6] | [-6] | -90 | -104 | RG | -0.6 | Wait? | | (-1) | -4 | -10 | -3 | -20 | -1.7,3 | 62 | | 45 | May/12 | 14 | 153.11 | 156.34 | 159.45(-0.01) | 159.62(-0.12) | 158.59(-0.09) | 158.44 | 1.3 | | 5 | 22(0.4) | 30 | [-0] | [-3] | [-2] | -75 | -73 | RG | -0.2 | Wait | | (-1) | -2 | 1 | -3 | -20 | -1.1,3 | 62 | | | | |
| 46 | May/12 | 13 | 153.11 | 156.34 | 159.47(-0.02) | 159.82(-0.07) | 158.73(-0.34) | 158.36 | 1.3 | | 5 | 22(0.8) | 15 | [-1] | [-8] | [-7] | -79 | -133 | RG | -0.4 | Wait | | (-0) | -8 | 1 | -19 | -20 | -1.2,1 | 62 | | 47 | May/12 | 12 | 153.11 | 156.34 | 159.51(-0.05) | 159.94(-0.05) | 159.28(-0.31) | 158.29 | 1.3 | | 5 | 21(1) | 5 | [-1] | [-7] | [-12] | -81 | -106 | RG | -1.1 | SmallLong | | (-1) | -7 | -7 | -27 | -20 | -1.4,4 | 62 | | 48 | May/12 | 11 | 153.11 | 156.34 | 159.59(-0.02) | 160.02(-0.04) | 159.78(-0.29) | 158.75 | 1.4 | | 5 | 20(0.6) | 15 | [-1] | [-7] | [-9] | -66 | -100 | RG | -1.3 | SmallLong | | (-1) | -7 | -5 | -22 | -20 | -1,9 | 62 | | 49 | May/12 | 10 | 153.11 | 156.34 | 159.62(-0.01) | 160.09(0.01) | 160.24(-0.25) | 159.11 | 1.5 | | 5 | 19(0.2) | 5 | [-0] | [-5] | [-5] | -23 | -85 | RG | -1.4 | SmallLong | | (-0) | -6 | -1 | -8 | -20 | -0.6,42 | 62 | | 50 | May/12 | 9 | 153.11 | 156.34 | 159.64(0.02) | 160.08(0.02) | 160.65(-0.16) | 159.15 | 1.5 | | 5 | 19(-1) | 0 | [1] | [-3] | [-13] | 1 | -93 | DR | -1.9 | OpenShort? | | (-0) | -4 | -29 | 0 | -20 | -0.6,66 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|