UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.1900 One month high (close): $34.4800

UBER Daily Change: -0.64% Daily StdDev 7.81% UBER EMA_5_Trend: 0.9% 10Minute StdDev: $0.3787

Latest Price : $34.26(-0.64%)

Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	14	31.35	33.13	34.07(0.09)	34.25(-0.09)	34.19(-0.35)	34.19	1.3	7	18(-0.7)	45	[1]	[-3]	[2]	16	-139	RG	0	Wait	(2)	-5	-3	7	20	0.3,58	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(hourly_sma_20 -0.35%) 33.13(daily_ema_10 -3.1%) 31.35(daily_ema_20 -8.31%) Resistance Levels: 34.25(weak_hourly_sma_10 0.18%)

2	May/21	13	31.35	33.13	34.04(0.05)	34.28(-0.06)	34.31(-0.07)	34.27	1.3	7	19(0.1)	35	[1]	[0]	[-4]	13	8	DR	-0.1	OpenShort	(2)	-1	-6	-9	-6	0.6,48	74
3	May/21	12	31.35	33.13	34.02(-0.06)	34.28(0)	34.33(0.18)	34.43	1.4	7	18(-1)	35	[-1]	[3]	[8]	25	229	UR	0.2	SmallShort	(1)	2	24	-15	20	1,50	74
4	May/21	11	31.35	33.13	34.04(-0.12)	34.3(0.07)	34.27(-0.15)	33.8	1.1	7	19(-0.8)	5	[-2]	[-0]	[-16]	-5	8	RG	-1.1	SmallLong	(-2)	-2	-17	-13	-20	-0.6,60	74
5	May/21	10	31.35	33.13	34.08(-0.1)	34.28(0.12)	34.32(0.04)	34.25	1.3	7	20(-1.5)	15	[-1]	[2]	[-9]	40	159	RG	-0.2	Wait	(-1)	1	-21	10	-20	0.4,80	74

6	May/21	9	31.35	33.13	34.11(0.08)	34.24(0.26)	34.31(0.17)	34.82	1.6	7	22(1.2)	50	[1]	[5]	[15]	71	171	UT	1.1	OpenLong?	(-0)	2	16	17	20	1.5,83	74
7	May/20	15	31.05	32.8	34.08(0.01)	34.15(0.21)	34.25(-0.04)	34.38	1.5	8	21(-0.1)	50	[0]	[3]	[3]	35	75	UT	0.3	OpenLong?	(0)	-1	10	2	-12	0.7,67	64
8	May/20	14	31.05	32.8	34.08(0.25)	34.08(0.1)	34.26(-0.2)	34.11	1.4	8	21(-5.8)	50	[3]	[1]	[-2]	11	-293	CR	-0.3	HoldShort	(-0)	-3	2	-13	-6	0.1,58	64
9	May/20	13	31.05	32.8	33.99(0.21)	34.05(0.24)	34.33(0.29)	34.07	1.4	8	26(-3.8)	50	[3]	[8]	[-6]	19	-120	CR	-0.5	HoldShort	(3)	4	-3	-6	-20	0.1,66	64
10	May/20	12	31.05	32.8	33.92(0.23)	33.97(0.22)	34.23(0.17)	34.16	1.4	8	30(-2.6)	50	[3]	[7]	[-6]	29	-117	CR	-0.1	HoldShort	(3)	2	-15	-1	-9	0.4,69	64

11	May/20	11	31.05	32.8	33.84(0.35)	33.9(0.31)	34.17(0.35)	34.55	1.6	8	33(-3.1)	50	[5]	[10]	[11]	51	-54	UT	0.5	OpenLong	(4)	5	4	18	20	1,76	64
12	May/20	10	31.05	32.8	33.72(0.37)	33.79(0.13)	34.05(0.47)	34.44	1.6	8	36(-3.6)	50	[5]	[10]	[9]	36	-39	UT	0.5	OpenLong	(4)	6	0	5	20	0.9,63	64
13	May/20	9	31.05	32.8	33.59(0.3)	33.75(-0.09)	33.89(0.38)	34.43	1.6	8	40(-1)	50	[4]	[8]	[24]	33	47	UT	0.6	OpenLong?	(5)	5	33	3	20	1,58	64
14	May/19	15	30.73	32.17	33.49(0.13)	33.78(-0.32)	33.76(0.15)	33.58	1.4	7	41(-1.5)	40	[2]	[2]	[-3]	-3	-63	CR	-0.2	HoldShort?	(2)	2	-11	-5	18	0.1,45	56
15	May/19	14	30.73	32.17	33.45(0.17)	33.89(-0.29)	33.71(0.27)	33.87	1.5	7	42(-0.2)	50	[2]	[4]	[5]	21	29	UT	0.2	OpenLong	(3)	4	-3	1	20	0.5,58	56

16	May/19	13	30.73	32.17	33.39(0.17)	33.99(-0.07)	33.62(0.25)	33.94	1.5	7	42(-0.1)	45	[2]	[5]	[4]	24	51	UT	0.4	OpenLong	(2)	3	11	7	-9	0.6,59	56
17	May/19	12	30.73	32.17	33.33(0.18)	34.01(-0.2)	33.54(-0.18)	33.64	1.4	7	42(-1)	40	[2]	[-1]	[-5]	11	-135	DR	0.1	OpenShort	(2)	-2	-5	-2	-20	0.3,53	56
18	May/19	11	30.73	32.17	33.27(0.27)	34.08(0.4)	33.6(-0.58)	33.78	1.4	7	43(-1.5)	30	[4]	[-2]	[-7]	18	-270	DR	0.2	OpenShort	(3)	-7	18	-6	-20	0.6,53	56
19	May/19	10	30.73	32.17	33.18(0.16)	33.94(0.22)	33.8(-0.78)	33.32	1.2	7	45(-1)	15	[2]	[-6]	[-17]	4	-318	DR	-0.5	OpenShort	(3)	-10	-4	-19	-20	0.1,51	56
20	May/19	9	30.73	32.17	33.13(0.23)	33.87(0.25)	34.07(-0.84)	33.42	1.3	7	46(-1.4)	15	[3]	[-7]	[-17]	16	-345	DR	-0.7	OpenShort?	(2)	-11	-4	-25	-20	0.3,58	56

21	May/18	15	30.42	31.66	33.05(0.3)	33.79(0.41)	34.36(-0.39)	33.53	1.5	7	47(-3.6)	10	[4]	[1]	[-20]	36	-247	CR	-0.8	HoldShort?	(3)	-5	-16	-20	-20	0.5,73	61
22	May/18	14	30.42	31.66	32.95(0.21)	33.65(0.62)	34.49(-0.18)	33.96	1.7	7	51(1.1)	10	[3]	[5]	[-17]	61	53	CR	-0.5	HoldShort	(5)	-2	-30	-19	-20	1,86	61
23	May/18	13	30.42	31.66	32.88(0.43)	33.44(0.72)	34.55(1.35)	34.76	2.1	7	50(3.7)	50	[6]	[25]	[10]	91	477	UT	0.2	OpenLong	(5)	17	4	-4	20	1.8,96	61
24	May/18	12	30.42	31.66	32.74(0.43)	33.2(0.6)	34.09(1.26)	34.66	2.1	7	46(4.6)	50	[6]	[24]	[9]	97	473	UT	0.6	OpenLong	(6)	16	-8	-7	20	2,97	61
25	May/18	11	30.42	31.66	32.6(0.47)	33(0.61)	33.67(1.38)	34.89	2.2	7	41(8)	50	[6]	[25]	[34]	117	576	UT	1.4	HoldLong	(6)	18	26	25	20	2.7,99	61

26	May/18	10	30.42	31.66	32.45(0.39)	32.8(0.46)	33.21(1.22)	34.19	1.8	7	33(5.4)	50	[5]	[22]	[19]	102	454	UT	1.4	HoldLong	(5)	16	-3	20	20	2.5,89	61
27	May/18	9	30.42	31.66	32.32(0.28)	32.65(0.57)	32.81(1.47)	34.26	1.9	7	28(10)	50	[4]	[26]	[46]	117	685	UT	2.5	HoldLong?	(6)	19	72	29	20	3.4,82	61
28	May/15	15	30.14	31.05	32.23(0.07)	32.46(0.13)	32.33(0.06)	32.45	1.2	5	18(-0.8)	35	[1]	[3]	[-0]	41	16	UT	0.3	OpenLong?	(0)	1	-4	16	-20	0.6,76	59
29	May/15	14	30.14	31.05	32.21(-0.05)	32.42(0.1)	32.31(-0.09)	32.54	1.2	5	19(-1.4)	30	[-1]	[1]	[2]	43	124	UR	0.6	SmallShort	(1)	-1	-3	18	-6	0.9,70	59
30	May/15	13	30.14	31.05	32.23(-0.09)	32.39(0.21)	32.34(-0.15)	32.61	1.3	5	20(-2.7)	15	[-1]	[1]	[7]	29	174	UR	0.7	SmallShort	(-1)	-2	17	1	19	1,54	59

31	May/15	12	30.14	31.05	32.26(-0.24)	32.32(0.21)	32.39(-0.31)	32.19	1	5	23(-5.3)	-0	[-3]	[-2]	[-5]	-8	143	RG	-0.4	Wait	(-2)	-4	12	-16	-20	-0.2,47	59
32	May/15	11	30.14	31.05	32.34(-0.27)	32.25(-0.22)	32.49(-0.32)	31.88	0.9	5	28(-3.2)	-5	[-4]	[-5]	[-12]	-11	54	RG	-1.1	SmallLong	(-4)	-4	-18	-16	-20	-0.8,59	59
33	May/15	10	30.14	31.05	32.43(-0.14)	32.32(0.13)	32.59(0.2)	32.33	1.1	5	31(-1.5)	10	[-2]	[5]	[-6]	26	164	RG	-0.4	Wait	(-3)	3	-14	5	-20	-0.2,81	59
34	May/15	9	30.14	31.05	32.48(0.28)	32.28(0.25)	32.52(0.27)	32.69	1.3	5	33(-4)	50	[4]	[8]	[4]	41	-150	UT	0.3	OpenLong?	(-2)	4	-7	17	20	0.3,83	59
35	May/14	15	29.92	30.65	32.39(0.31)	32.2(0.33)	32.43(0.54)	32.86	1.5	5	37(-3)	50	[4]	[11]	[11]	38	-29	UT	0.6	OpenLong?	(4)	7	7	22	20	0.7,70	61

36	May/14	14	29.92	30.65	32.29(0.12)	32.09(0.29)	32.26(0.77)	32.69	1.4	5	40(0.1)	50	[2]	[13]	[11]	12	198	UT	0.5	OpenLong	(4)	10	12	11	20	0.5,49	61
37	May/14	13	29.92	30.65	32.25(0.06)	32(0.02)	32.01(-0.11)	32.4	1.3	5	40(-0.1)	50	[1]	[0]	[14]	-10	-44	UT	0.5	OpenLong	(1)	-1	16	5	20	0.2,35	61
38	May/14	12	29.92	30.65	32.23(-0.03)	31.99(-0.02)	32.05(0.06)	31.99	1.1	5	40(0.1)	15	[-0]	[2]	[-3]	-28	-23	RG	-0.1	Wait	(0)	1	-10	2	-3	-0.3,30	61
39	May/14	11	29.92	30.65	32.24(0.05)	32(-0.2)	32.03(0.2)	32.23	1.2	5	40(-0.1)	45	[1]	[3]	[11]	-20	0	UT	0.3	OpenLong	(0)	3	10	-8	20	-0,30	61
40	May/14	10	29.92	30.65	32.22(0.05)	32.07(-0.39)	31.96(0.09)	31.97	1	5	40(-0.6)	40	[1]	[0]	[10]	-24	-103	UT	0	OpenLong	(0)	1	20	-0	20	-0.3,34	61

41	May/14	9	29.92	30.65	32.21(-0.02)	32.19(-0.71)	31.93(-0.16)	31.48	0.8	5	41(0.5)	5	[-0]	[-5]	[-15]	-35	-246	RG	-0.6	Wait?	(0)	-2	-43	-3	0	-0.9,38	61
42	May/13	15	29.62	30.38	32.22(0.15)	32.42(-0.35)	31.98(0.12)	32.56	1.5	5	40(-1.7)	50	[2]	[1]	[19]	4	-7	UT	0.7	OpenLong?	(2)	2	27	10	20	0.4,44	66
43	May/13	14	29.62	30.38	32.17(-0.13)	32.53(-0.45)	31.94(-0.07)	31.9	1.2	5	42(-0.2)	5	[-2]	[-3]	[-4]	-23	37	RG	-0.1	Wait	(0)	-1	-0	2	-20	-0.3,35	66
44	May/13	13	29.62	30.38	32.21(-0.14)	32.68(0.3)	31.96(-0.64)	31.91	1.2	5	42(-0.3)	-20	[-2]	[-6]	[-18]	-27	-114	DT	-0.1	OpenShort	(-2)	-8	4	-10	-20	-0.4,33	66
45	May/13	12	29.62	30.38	32.25(-0.14)	32.58(0.28)	32.17(-0.88)	31.81	1.2	5	42(0.1)	-15	[-2]	[-9]	[-19]	-25	-218	DT	-0.4	OpenShort	(-2)	-11	4	-10	-20	-0.5,38	66

46	May/13	11	29.62	30.38	32.3(-0.13)	32.49(-0.05)	32.46(-1.22)	31.72	1.1	5	42(0.4)	-20	[-2]	[-15]	[-24]	-28	-351	DT	-0.9	OpenShort	(-2)	-16	-25	-27	-20	-0.7,40	66
47	May/13	10	29.62	30.38	32.34(0.01)	32.51(0.13)	32.86(-0.81)	32.36	1.4	5	42(0)	10	[0]	[-8]	[-4]	4	-200	DR	-0.6	OpenShort	(-0)	-10	14	-23	-20	0,54	66
48	May/13	9	29.62	30.38	32.34(-0.02)	32.47(-0.04)	33.13(-0.78)	32.02	1.3	5	42(0.2)	-20	[-0]	[-9]	[-18]	5	-272	DT	-1.4	OpenShort?	(-0)	-10	-35	2	-20	-0.4,65	66
49	May/12	15	29.34	30.17	32.35(0.13)	32.48(0.3)	33.39(1.19)	32.93	2	5	42(-2.7)	40	[2]	[19]	[1]	53	343	UT	-0.6	OpenLong?	(1)	15	-13	18	20	0.7,85	65
50	May/12	14	29.34	30.17	32.31(0.41)	32.38(0.51)	33(1.48)	33.26	2.2	5	44(-2.8)	50	[5]	[25]	[5]	74	251	UT	0.3	OpenLong	(2)	19	-19	25	20	1.2,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI