|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $89.8600 One month high (close): $106.0000
TRV Daily Change: 3.8% Daily StdDev 5.06% TRV EMA_5_Trend: 1.93% 10Minute StdDev: $2.162
Latest Price : $99.17(3.8%) | Fri. May 22, 2020($0.5) Thu. May 21, 2020($2) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.8) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 96.54 | 94.08 | 95.47(0.25) | 96.44(0.53) | 97.88(0.81) | 99.23 | 0.6 | | -3 | 39(5.1) | 15 | [5] | [23] | [4] | 101 | 345 | TP | 0.8 | OpenShort | | (5) | 16 | -12 | 8 | 20 | 2.2,96 | 54 | Sample size 50 Avg positive next hour return: 0.47%(78%) Avg negative next hour return: -0.46%(22%)
Daily Trend: %
Up Forces:
Down Forces: 96.54(daily_ema_20 -2.71%)
Support Levels: 96.44(hourly_sma_10 -2.81%) 95.47(hourly_sma_20 -3.79%) 94.08(weak_daily_ema_10 -5.19%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 96.54 | 94.08 | 95.24(0.29) | 95.93(0.53) | 97.1(0.9) | 99.83 | 0.7 | | -3 | 34(9.7) | 40 | [6] | [25] | [21] | 121 | 416 | UT | 1.8 | HoldLong | | (6) | 18 | 18 | 8 | 20 | 3,96 | 54 | | 3 | May/21 | 9 | 96.54 | 94.08 | 94.97(0.26) | 95.42(0.45) | 96.24(0.82) | 98.93 | 0.5 | | -3 | 25(10.7) | 35 | [5] | [23] | [41] | 139 | 366 | UT | 2.5 | HoldLong? | | (5) | 16 | 71 | 27 | 20 | 3.7,96 | 54 | | 4 | May/20 | 15 | 96.57 | 93.66 | 94.72(0.05) | 94.99(0.15) | 95.46(0.16) | 95.56 | -0.2 | | -5 | 14(1) | -30 | [1] | [5] | [0] | 77 | 80 | RG | 0.2 | Wait? | | (2) | 3 | -6 | 8 | 9 | 1.4,92 | 40 | | 5 | May/20 | 14 | 96.57 | 93.66 | 94.67(0.33) | 94.85(0.19) | 95.31(0.33) | 95.85 | -0.2 | | -5 | 13(-14) | 25 | [7] | [10] | [11] | 96 | -128 | UT | 0.9 | HoldLong | | (1) | 7 | 11 | 23 | 20 | 2,96 | 40 | | | | |
| 6 | May/20 | 13 | 96.57 | 93.66 | 94.36(0.32) | 94.67(0.15) | 95(0.24) | 95.32 | -0.3 | | -5 | 27(-8.9) | 10 | [6] | [8] | [2] | 59 | -158 | RG | 0.3 | Wait | | (7) | 5 | -4 | 11 | 15 | 0.8,89 | 40 | | 7 | May/20 | 12 | 96.57 | 93.66 | 94.06(0.34) | 94.53(0.2) | 94.77(0.17) | 95.52 | -0.2 | | -5 | 36(-6.3) | 15 | [7] | [7] | [7] | 54 | -137 | UT | 0.5 | OpenLong | | (7) | 3 | 10 | 8 | 20 | 0.9,81 | 40 | | 8 | May/20 | 11 | 96.57 | 93.66 | 93.74(0.31) | 94.35(-0.04) | 94.61(0.09) | 95.03 | -0.3 | | -5 | 42(-4.6) | 10 | [6] | [3] | [6] | 27 | -148 | RG | 0.2 | Wait | | (7) | 2 | 4 | -1 | 20 | 0.7,59 | 40 | | 9 | May/20 | 10 | 96.57 | 93.66 | 93.45(0.32) | 94.39(-0.04) | 94.53(0.15) | 94.83 | -0.4 | | -5 | 47(-4.4) | 10 | [6] | [4] | [6] | 27 | -133 | RG | 0.1 | Wait | | (6) | 3 | 11 | -9 | 20 | 0.7,59 | 40 | | 10 | May/20 | 9 | 96.57 | 93.66 | 93.16(0.28) | 94.43(-0.07) | 94.38(0.04) | 94.3 | -0.5 | | -5 | 51(-3) | -5 | [6] | [2] | [0] | 30 | -148 | RG | -0 | Wait? | | (6) | 1 | 3 | -8 | 5 | 0.5,67 | 40 | | | | |
| 11 | May/19 | 15 | 96.86 | 93.42 | 92.9(0.28) | 94.49(-0.05) | 94.34(0.05) | 94.17 | -0.6 | | -7 | 54(-1.7) | -30 | [6] | [1] | [-7] | 31 | -128 | CR | -0.1 | HoldShort? | | (6) | 1 | -12 | -6 | -17 | 0.5,68 | 31 | | 12 | May/19 | 14 | 96.86 | 93.42 | 92.64(0.28) | 94.54(0.03) | 94.29(0.23) | 94.75 | -0.5 | | -7 | 56(-0.9) | -10 | [6] | [5] | [3] | 55 | 7 | RG | 0.2 | Wait | | (7) | 5 | 3 | 3 | 15 | 0.8,85 | 31 | | 13 | May/19 | 13 | 96.86 | 93.42 | 92.38(0.3) | 94.51(0.06) | 94.08(-0.17) | 94.6 | -0.5 | | -7 | 57(-0.9) | -10 | [6] | [-2] | [3] | 54 | -102 | RG | 0.2 | Wait | | (6) | -3 | 10 | 0 | -6 | 0.9,81 | 31 | | 14 | May/19 | 12 | 96.86 | 93.42 | 92.1(0.21) | 94.45(-0.05) | 94.24(-0.25) | 94.11 | -0.6 | | -7 | 58(0.3) | -30 | [4] | [-5] | [-2] | 48 | -53 | DR | -0 | OpenShort | | (6) | -5 | 1 | -5 | -16 | 0.8,78 | 31 | | 15 | May/19 | 11 | 96.86 | 93.42 | 91.91(0.23) | 94.5(0.48) | 94.47(-0.19) | 94.08 | -0.6 | | -7 | 57(0.3) | -40 | [5] | [1] | [-12] | 46 | -38 | CR | -0.1 | HoldShort | | (4) | -4 | 4 | -15 | -20 | 0.8,76 | 31 | | | | |
| 16 | May/19 | 10 | 96.86 | 93.42 | 91.7(0.31) | 94.05(0.49) | 94.65(-0.14) | 93.91 | -0.6 | | -7 | 57(-1) | -25 | [6] | [3] | [-9] | 53 | -102 | CR | -0.3 | HoldShort | | (5) | -3 | 5 | -12 | -20 | 0.8,83 | 31 | | 17 | May/19 | 9 | 96.86 | 93.42 | 91.42(0.39) | 93.59(0.49) | 94.78(-0.17) | 93.69 | -0.7 | | -7 | 58(-3) | -40 | [8] | [3] | [-21] | 64 | -182 | CR | -0.4 | HoldShort? | | (6) | -3 | -37 | -10 | -20 | 0.9,91 | 31 | | 18 | May/18 | 15 | 97.29 | 93.75 | 91.07(0.54) | 93.14(0.67) | 94.95(0.3) | 95.43 | -0.4 | | -6 | 61(-0.9) | 15 | [11] | [15] | [3] | 90 | 19 | UT | 0.2 | HoldLong? | | (10) | 6 | 4 | -2 | 20 | 1.6,100 | 36 | | 19 | May/18 | 14 | 97.29 | 93.75 | 90.58(0.29) | 92.52(0.69) | 94.66(0.15) | 95.25 | -0.4 | | -6 | 62(4.5) | -5 | [6] | [11] | [6] | 90 | 267 | RG | 0.2 | Wait | | (11) | 3 | 6 | -4 | 20 | 1.6,100 | 36 | | 20 | May/18 | 13 | 97.29 | 93.75 | 90.32(0.25) | 91.88(0.62) | 94.52(1.15) | 94.95 | -0.5 | | -6 | 57(4.9) | 15 | [5] | [30] | [10] | 95 | 545 | UT | 0.2 | OpenLong | | (6) | 23 | 7 | -1 | 20 | 1.8,100 | 36 | | | | |
| 21 | May/18 | 12 | 97.29 | 93.75 | 90.09(0.2) | 91.31(0.63) | 93.45(1.15) | 94.61 | -0.6 | | -6 | 53(4.8) | 5 | [4] | [30] | [9] | 96 | 584 | RG | 0.5 | Wait | | (5) | 23 | 3 | -5 | 20 | 1.9,98 | 36 | | 22 | May/18 | 11 | 97.29 | 93.75 | 89.91(0.2) | 90.74(0.55) | 92.39(1.17) | 94.49 | -0.6 | | -6 | 48(5.4) | 15 | [4] | [29] | [21] | 101 | 599 | UT | 1 | HoldLong | | (4) | 23 | 10 | 24 | 20 | 2.1,98 | 36 | | 23 | May/18 | 10 | 97.29 | 93.75 | 89.73(0.18) | 90.24(0.55) | 91.33(1.06) | 94.03 | -0.7 | | -6 | 42(5.4) | 10 | [4] | [27] | [15] | 97 | 564 | RG | 1.4 | SmallShort | | (4) | 21 | -11 | 26 | 20 | 2.2,92 | 36 | | 24 | May/18 | 9 | 97.29 | 93.75 | 89.57(0.16) | 89.75(0.48) | 90.37(1.26) | 94.53 | -0.6 | | -6 | 37(7.5) | 10 | [3] | [30] | [64] | 110 | 704 | RG | 2.5 | SmallShort? | | (4) | 25 | 111 | 33 | 20 | 2.9,87 | 36 | | 25 | May/15 | 15 | 97.6 | 93.86 | 89.42(-0.1) | 89.32(-0.04) | 89.24(0.07) | 89.58 | -1.7 | | -9 | 29(0.1) | -45 | [-2] | [-1] | [6] | 29 | 139 | DP | 0.3 | OpenShort? | | (-2) | 1 | 6 | 9 | 20 | 0.1,76 | 30 | | | | |
| 26 | May/15 | 14 | 97.6 | 93.86 | 89.51(-0.29) | 89.35(0.11) | 89.18(0.1) | 89.33 | -1.7 | | -9 | 29(-8.1) | -50 | [-6] | [0] | [0] | 18 | 293 | DT | 0.1 | OpenShort | | (-2) | 2 | 4 | 8 | -20 | -0.1,70 | 30 | | 27 | May/15 | 13 | 97.6 | 93.86 | 89.77(-0.31) | 89.25(0.28) | 89.09(-0.08) | 89.17 | -1.8 | | -9 | 37(-5.9) | -50 | [-6] | [-2] | [-4] | 10 | 223 | DT | 0 | OpenShort | | (-7) | -2 | -2 | 7 | -20 | -0.3,67 | 30 | | 28 | May/15 | 12 | 97.6 | 93.86 | 90.05(-0.29) | 89(0.4) | 89.16(0.04) | 89.28 | -1.7 | | -9 | 43(-4.4) | -50 | [-6] | [2] | [-0] | 2 | 208 | RG | 0.1 | Wait | | (-7) | 1 | 9 | 9 | -20 | -0.4,62 | 30 | | 29 | May/15 | 11 | 97.6 | 93.86 | 90.31(-0.34) | 88.65(-0.12) | 89.12(-0.31) | 88.87 | -1.8 | | -9 | 48(-4.1) | -50 | [-7] | [-11] | [1] | -7 | 103 | DP | -0.1 | OpenShort | | (-7) | -6 | -8 | 2 | 20 | -0.6,58 | 30 | | 30 | May/15 | 10 | 97.6 | 93.86 | 90.62(-0.32) | 88.76(-0.13) | 89.4(-0.15) | 89.23 | -1.7 | | -9 | 52(-3.2) | -50 | [-7] | [-7] | [9] | -11 | 138 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | 6 | 20 | -0.6,54 | 30 | | | | |
| 31 | May/15 | 9 | 97.6 | 93.86 | 90.91(-0.35) | 88.87(-0.24) | 89.53(0.13) | 88.91 | -1.8 | | -9 | 55(-2.5) | -50 | [-7] | [-3] | [-1] | -26 | 167 | DT | -0.2 | OpenShort? | | (-7) | 3 | -14 | -1 | 20 | -0.8,44 | 30 | | 32 | May/14 | 15 | 98.34 | 94.46 | 91.23(-0.31) | 89.08(-0.15) | 89.41(0.64) | 89.53 | -2 | | -8 | 58(-6.5) | -40 | [-6] | [8] | [11] | -14 | 281 | UR | 0 | SmallShort? | | (-7) | 13 | 11 | 9 | 20 | -0.6,51 | 35 | | 33 | May/14 | 14 | 98.34 | 94.46 | 91.51(-0.37) | 89.22(-0.19) | 88.84(0.75) | 89.06 | -2.1 | | -8 | 64(-2) | -50 | [-7] | [9] | [-4] | -29 | 286 | RG | 0.1 | Wait | | (-7) | 15 | -27 | 14 | 20 | -0.9,44 | 35 | | 34 | May/14 | 13 | 98.34 | 94.46 | 91.85(-0.32) | 89.39(-0.15) | 88.18(0.07) | 90.26 | -1.8 | | -8 | 66(-2.4) | -40 | [-6] | [-4] | [15] | -22 | 167 | DP | 0.7 | OpenShort | | (-7) | 1 | 8 | 25 | 20 | -0.5,41 | 35 | | 35 | May/14 | 12 | 98.34 | 94.46 | 92.14(-0.35) | 89.52(-0.15) | 88.11(-0.12) | 89.9 | -1.9 | | -8 | 68(-2) | -40 | [-7] | [-8] | [21] | -40 | 77 | DP | 0.6 | OpenShort | | (-7) | -2 | 36 | 26 | 20 | -0.7,28 | 35 | | | | |
| 36 | May/14 | 11 | 98.34 | 94.46 | 92.47(-0.42) | 89.66(-0.7) | 88.21(-0.61) | 88.32 | -2.2 | | -8 | 70(1.2) | -50 | [-8] | [-23] | [18] | -70 | -182 | DP | 0 | OpenShort | | (-9) | -12 | 39 | 7 | 20 | -1.3,13 | 35 | | 37 | May/14 | 10 | 98.34 | 94.46 | 92.86(-0.47) | 90.29(-0.88) | 88.75(-0.94) | 86.66 | -2.6 | | -8 | 69(6.8) | -50 | [-9] | [-32] | [-1] | -97 | -437 | DT | -0.7 | OpenShort | | (-11) | -19 | 21 | -1 | -20 | -2,3 | 35 | | 38 | May/14 | 9 | 98.34 | 94.46 | 93.3(-0.48) | 91.09(-0.96) | 89.59(-1.12) | 85.75 | -2.8 | | -8 | 62(13) | -50 | [-10] | [-36] | [-49] | -118 | -612 | DT | -1.4 | HoldShort? | | (-11) | -22 | -94 | -9 | -20 | -2.7,0 | 35 | | 39 | May/13 | 15 | 98.87 | 95.55 | 93.75(-0.3) | 91.97(-0.56) | 90.61(-0.36) | 89.95 | -2.2 | | -9 | 49(-0.6) | -50 | [-6] | [-17] | [-6] | -92 | -202 | DT | -0.3 | HoldShort? | | (-6) | -7 | -10 | 2 | -20 | -1.7,1 | 35 | | 40 | May/13 | 14 | 98.87 | 95.55 | 94.03(-0.36) | 92.49(-0.5) | 90.93(-0.19) | 90.39 | -2.1 | | -9 | 50(1.6) | -50 | [-7] | [-13] | [-8] | -94 | -77 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | 5 | -20 | -1.8,1 | 35 | | | | |
| 41 | May/13 | 13 | 98.87 | 95.55 | 94.37(-0.33) | 92.95(-0.46) | 91.1(-0.8) | 91.01 | -1.9 | | -9 | 48(1.7) | -50 | [-7] | [-25] | [-2] | -92 | -231 | DT | -0 | OpenShort | | (-7) | -16 | 4 | 5 | -20 | -1.7,1 | 35 | | 42 | May/13 | 12 | 98.87 | 95.55 | 94.68(-0.31) | 93.38(-0.46) | 91.83(-0.82) | 90.85 | -1.9 | | -9 | 47(4) | -50 | [-6] | [-25] | [-5] | -98 | -296 | DT | -0.5 | OpenShort | | (-7) | -16 | 0 | 12 | -20 | -2,2 | 35 | | 43 | May/13 | 11 | 98.87 | 95.55 | 94.97(-0.28) | 93.81(-0.54) | 92.59(-0.81) | 90.83 | -2 | | -9 | 43(6.5) | -50 | [-6] | [-26] | [-16] | -108 | -361 | DT | -1 | HoldShort | | (-7) | -16 | -17 | -9 | -20 | -2.4,2 | 35 | | 44 | May/13 | 10 | 98.87 | 95.55 | 95.23(-0.25) | 94.32(-0.46) | 93.34(-0.75) | 91.58 | -1.8 | | -9 | 36(5.9) | -50 | [-5] | [-24] | [-7] | -107 | -315 | DT | -1.2 | HoldShort | | (-5) | -15 | 8 | -8 | -20 | -2.4,3 | 35 | | 45 | May/13 | 9 | 98.87 | 95.55 | 95.47(-0.25) | 94.76(-0.54) | 94.04(-0.81) | 91.23 | -1.9 | | -9 | 30(11.2) | -50 | [-5] | [-26] | [-39] | -133 | -390 | DT | -2.3 | HoldShort? | | (-5) | -16 | -73 | -14 | -20 | -3.4,2 | 35 | | | | |
| 46 | May/12 | 15 | 99.52 | 97.13 | 95.71(-0.1) | 95.28(-0.15) | 94.81(-0.12) | 94.67 | -1.2 | | -7 | 19(-0.3) | -40 | [-2] | [-6] | [-1] | -80 | -41 | DT | -0.2 | HoldShort? | | (-1) | -2 | 0 | -3 | -11 | -1.3,3 | 37 | | 47 | May/12 | 14 | 99.52 | 97.13 | 95.8(-0.06) | 95.43(-0.08) | 94.93(-0.11) | 94.65 | -1.2 | | -7 | 19(1.2) | -40 | [-1] | [-5] | [-3] | -84 | -85 | DT | -0.4 | OpenShort | | (-2) | -2 | 1 | -4 | -20 | -1.5,4 | 37 | | 48 | May/12 | 13 | 99.52 | 97.13 | 95.86(-0.07) | 95.5(-0.03) | 95.04(-0.26) | 94.58 | -1.2 | | -7 | 18(1.6) | -50 | [-1] | [-8] | [-14] | -90 | -125 | DT | -0.6 | OpenShort | | (-1) | -5 | -10 | -30 | -20 | -1.8,5 | 37 | | 49 | May/12 | 12 | 99.52 | 97.13 | 95.92(-0.08) | 95.53(-0.04) | 95.29(-0.19) | 95.07 | -1.1 | | -7 | 17(0.5) | -45 | [-2] | [-7] | [-6] | -72 | -55 | DT | -0.3 | OpenShort | | (-1) | -4 | 0 | -24 | -20 | -1.3,11 | 37 | | 50 | May/12 | 11 | 99.52 | 97.13 | 95.99(-0.1) | 95.57(-0.23) | 95.48(-0.28) | 95.07 | -1.1 | | -7 | 16(0) | -45 | [-2] | [-10] | [-4] | -72 | -70 | DT | -0.6 | OpenShort | | (-1) | -6 | -4 | -24 | 12 | -1.4,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|