|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $319.6200 One month high (close): $346.9700
TMO Daily Change: -1.58% Daily StdDev 3.68% TMO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $335.75(-1.58%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 336.53 | 338.75 | 344.25(-0.14) | 342.81(-0.12) | 341.29(-0.22) | 340.21 | 0.6 | | 2 | 43(-1.9) | 5 | [-4] | [-9] | [-0] | -82 | -36 | RG | -0.4 | Wait | | (-4) | -6 | 7 | -3 | -20 | -1.5,6 | 56 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 338.75(daily_ema_10 -0.43%)
Support Levels: 336.53(daily_ema_20 -1.08%)
Resistance Levels: 342.81(hourly_sma_10 0.76%) 344.25(hourly_sma_20 1.19%)
|
| | | 2 | May/21 | 9 | 336.53 | 338.75 | 344.75(-0.14) | 343.22(-0.11) | 342.03(-0.34) | 339.33 | 0.5 | | 2 | 45(2.7) | -20 | [-4] | [-12] | [-14] | -99 | -105 | DT | -1 | OpenShort? | | (-4) | -9 | -22 | -15 | -20 | -2,1 | 56 | | 3 | May/20 | 15 | 335.86 | 339.11 | 345.22(-0.09) | 343.22(-0) | 343.2(-0.15) | 342.15 | 1 | | 3 | 42(0.4) | 5 | [-2] | [-4] | [-4] | -76 | -39 | RG | -0.4 | Wait? | | (-3) | -4 | 1 | -14 | -20 | -1.2,4 | 55 | | 4 | May/20 | 14 | 335.86 | 339.11 | 345.52(0.01) | 343.61(-0.03) | 343.71(-0.14) | 342.02 | 1 | | 3 | 42(-0.6) | 25 | [0] | [-4] | [-7] | -74 | -148 | DR | -0.7 | OpenShort | | (-3) | -4 | -6 | -19 | -20 | -1.4,11 | 55 | | 5 | May/20 | 13 | 335.86 | 339.11 | 345.5(0.03) | 343.71(-0.06) | 344.19(-0.04) | 342.77 | 1.1 | | 3 | 42(-2.4) | 20 | [1] | [-1] | [-5] | -55 | -120 | DR | -0.6 | OpenShort | | (1) | -1 | -9 | -10 | -6 | -1.1,23 | 55 | | | | |
| 6 | May/20 | 12 | 335.86 | 339.11 | 345.39(0.04) | 343.92(-0.04) | 344.33(-0.02) | 343.89 | 1.3 | | 3 | 45(-2.8) | 25 | [1] | [-0] | [-4] | -34 | -84 | DR | -0.2 | OpenShort | | (1) | -1 | -10 | -4 | 7 | -0.6,31 | 55 | | 7 | May/20 | 11 | 335.86 | 339.11 | 345.24(0.07) | 344.06(-0.09) | 344.4(0.12) | 345.19 | 1.5 | | 3 | 48(-2.8) | 35 | [2] | [3] | [6] | -16 | -40 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | -0,34 | 55 | | 8 | May/20 | 10 | 335.86 | 339.11 | 345(0.07) | 344.38(-0.13) | 344(0.14) | 344.69 | 1.5 | | 3 | 50(-3.1) | 30 | [2] | [3] | [3] | -26 | -47 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | -1 | 20 | -0.1,27 | 55 | | 9 | May/20 | 9 | 335.86 | 339.11 | 344.77(0.06) | 344.82(-0.1) | 343.51(0.08) | 344.43 | 1.4 | | 3 | 53(-2.5) | 30 | [2] | [2] | [4] | -23 | -50 | UT | 0.3 | OpenLong? | | (2) | 2 | 8 | 2 | 12 | -0.1,30 | 55 | | 10 | May/19 | 15 | 335.55 | 338.52 | 344.56(0.08) | 345.17(-0.15) | 343.22(-0.09) | 343.47 | 1.2 | | 4 | 56(2.2) | 25 | [2] | [-3] | [-2] | -31 | -133 | DR | 0.1 | OpenShort? | | (1) | -3 | -6 | -1 | -2 | -0.3,27 | 55 | | | | |
| 11 | May/19 | 14 | 335.55 | 338.52 | 344.3(0.12) | 345.69(-0.17) | 343.51(-0.06) | 344.25 | 1.3 | | 4 | 54(-6.1) | 40 | [3] | [-2] | [2] | -24 | -136 | RG | 0.2 | Wait | | (3) | -2 | 8 | -6 | 6 | -0,26 | 55 | | 12 | May/19 | 13 | 335.55 | 338.52 | 343.88(0.12) | 346.27(-0.16) | 343.72(-0.3) | 343.18 | 1.1 | | 4 | 60(-6.6) | 25 | [3] | [-9] | [-3] | -30 | -218 | DR | -0.1 | OpenShort | | (3) | -8 | 8 | -19 | -20 | -0.2,25 | 55 | | 13 | May/19 | 12 | 335.55 | 338.52 | 343.47(0.11) | 346.84(-0.17) | 344.76(-0.39) | 342.23 | 1 | | 4 | 66(-5.3) | 20 | [3] | [-11] | [-10] | -27 | -249 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -23 | -20 | -0.3,31 | 55 | | 14 | May/19 | 11 | 335.55 | 338.52 | 343.1(0.15) | 347.43(0.04) | 346.13(-0.29) | 342.98 | 1.1 | | 4 | 72(-7.1) | 10 | [4] | [-6] | [-17] | -5 | -224 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -24 | -20 | -0,45 | 55 | | 15 | May/19 | 10 | 335.55 | 338.52 | 342.6(0.2) | 347.29(0.12) | 347.13(-0.21) | 344.93 | 1.4 | | 4 | 79(-7.6) | 15 | [5] | [-2] | [-9] | 26 | -179 | DR | -0.4 | OpenShort | | (5) | -6 | -3 | -16 | -20 | 0.4,66 | 55 | | | | |
| 16 | May/19 | 9 | 335.55 | 338.52 | 341.91(0.22) | 346.86(0.13) | 347.88(-0.27) | 345.28 | 1.4 | | 4 | 86(-6.5) | 10 | [6] | [-3] | [-15] | 43 | -190 | DR | -0.4 | OpenShort? | | (6) | -7 | -25 | -11 | -20 | 0.6,78 | 55 | | 17 | May/18 | 15 | 334.43 | 337.84 | 341.17(0.24) | 346.41(0.23) | 348.83(-0.02) | 348.41 | 2.1 | | 4 | 93(-2) | 35 | [7] | [6] | [-3] | 66 | -32 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -7 | -7 | 1.1,88 | 61 | | 18 | May/18 | 14 | 334.43 | 337.84 | 340.35(0.24) | 345.62(0.26) | 348.91(0.05) | 349.04 | 2.2 | | 4 | 95(1.5) | 45 | [7] | [8] | [2] | 75 | 32 | UT | 0 | OpenLong | | (7) | 1 | 8 | -9 | 13 | 1.4,90 | 61 | | 19 | May/18 | 13 | 334.43 | 337.84 | 339.52(0.23) | 344.72(0.22) | 348.74(0.37) | 347.98 | 2 | | 4 | 93(2) | 40 | [6] | [16] | [-2] | 76 | 110 | CR | -0.1 | OpenShort | | (7) | 10 | -5 | -10 | 17 | 1.3,93 | 61 | | 20 | May/18 | 12 | 334.43 | 337.84 | 338.75(0.24) | 343.95(0.31) | 347.45(0.46) | 348.67 | 2.1 | | 4 | 91(4.7) | 45 | [7] | [20] | [-3] | 87 | 165 | CR | 0.2 | OpenShort | | (7) | 13 | -11 | -9 | 20 | 1.6,97 | 61 | | | | |
| 21 | May/18 | 11 | 334.43 | 337.84 | 337.95(0.23) | 342.9(0.41) | 345.85(0.54) | 350.04 | 2.3 | | 4 | 87(9.7) | 50 | [6] | [23] | [9] | 103 | 265 | UT | 0.7 | HoldLong | | (7) | 15 | 10 | 5 | 20 | 2.1,100 | 61 | | 22 | May/18 | 10 | 334.43 | 337.84 | 337.16(0.17) | 341.5(0.41) | 343.99(0.48) | 348.82 | 2.1 | | 4 | 77(10.9) | 50 | [5] | [21] | [8] | 105 | 302 | UT | 0.9 | HoldLong | | (6) | 13 | 5 | 7 | 20 | 2.2,100 | 61 | | 23 | May/18 | 9 | 334.43 | 337.84 | 336.6(0.15) | 340.1(0.39) | 342.34(0.48) | 348.18 | 2 | | 4 | 66(12.3) | 50 | [4] | [21] | [26] | 115 | 310 | UT | 1.3 | HoldLong? | | (5) | 13 | 53 | 9 | 20 | 2.6,100 | 61 | | 24 | May/15 | 15 | 333.4 | 335.81 | 336.11(0.1) | 338.78(0.26) | 340.71(0.08) | 341.52 | 1.3 | | 3 | 54(-2.4) | 10 | [3] | [7] | [2] | 88 | 79 | RG | 0.2 | Wait? | | (1) | 2 | 7 | -1 | 3 | 1.5,100 | 49 | | 25 | May/15 | 14 | 333.4 | 335.81 | 335.79(0.09) | 337.91(0.28) | 340.45(0.15) | 340.7 | 1.2 | | 3 | 56(3.1) | 5 | [3] | [9] | [-1] | 85 | 95 | CR | 0.1 | OpenShort | | (3) | 4 | -0 | -2 | -1 | 1.4,100 | 49 | | | | |
| 26 | May/15 | 13 | 333.4 | 335.81 | 335.49(0.06) | 336.95(0.31) | 339.94(0.28) | 340.73 | 1.2 | | 3 | 53(3.5) | 10 | [2] | [13] | [1] | 89 | 171 | RG | 0.2 | Wait | | (3) | 8 | 1 | 0 | 12 | 1.6,99 | 49 | | 27 | May/15 | 12 | 333.4 | 335.81 | 335.3(0.05) | 335.92(0.25) | 339(0.34) | 340.57 | 1.2 | | 3 | 50(3.5) | 20 | [1] | [14] | [7] | 92 | 193 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 11 | 20 | 1.7,99 | 49 | | 28 | May/15 | 11 | 333.4 | 335.81 | 335.13(0.03) | 335.08(0.23) | 337.86(0.3) | 340.03 | 1.1 | | 3 | 46(2.7) | 20 | [1] | [13] | [8] | 91 | 198 | UT | 0.8 | OpenLong | | (1) | 8 | -1 | 23 | 20 | 1.7,98 | 49 | | 29 | May/15 | 10 | 333.4 | 335.81 | 335.02(0.04) | 334.31(0.23) | 336.84(0.44) | 340.2 | 1.1 | | 3 | 43(3.5) | 35 | [1] | [16] | [16] | 88 | 220 | UT | 1.3 | OpenLong | | (1) | 12 | 16 | 30 | 20 | 2,88 | 49 | | 30 | May/15 | 9 | 333.4 | 335.81 | 334.87(0.02) | 333.55(0.16) | 335.37(0.42) | 338.18 | 0.8 | | 3 | 40(1.4) | 30 | [1] | [15] | [15] | 58 | 188 | UT | 1.2 | OpenLong? | | (0) | 11 | 17 | 26 | 20 | 1.4,73 | 49 | | | | |
| 31 | May/14 | 15 | 332.79 | 334.47 | 334.79(-0.02) | 333.01(0.06) | 333.96(0.33) | 336.02 | 0.6 | | 2 | 39(-3) | 25 | [-1] | [10] | [12] | 23 | 143 | UR | 0.9 | SmallShort? | | (-0) | 9 | 10 | 28 | 20 | 0.5,60 | 56 | | 32 | May/14 | 14 | 332.79 | 334.47 | 334.85(-0.08) | 332.83(-0.08) | 332.85(0.16) | 334.85 | 0.4 | | 2 | 42(-4.6) | 10 | [-2] | [3] | [9] | -3 | 121 | UR | 0.8 | SmallShort | | (-1) | 4 | -1 | 28 | 20 | 0,47 | 56 | | 33 | May/14 | 13 | 332.79 | 334.47 | 335.11(-0.07) | 333.09(-0.11) | 332.31(0.16) | 334.97 | 0.4 | | 2 | 46(-3) | 25 | [-2] | [3] | [15] | -21 | 110 | UR | 1 | SmallShort | | (-2) | 4 | 17 | 26 | 20 | -0.1,32 | 56 | | 34 | May/14 | 12 | 332.79 | 334.47 | 335.34(-0.11) | 333.45(-0.06) | 331.79(0.02) | 332.83 | 0 | | 2 | 49(-1.9) | 15 | [-3] | [-1] | [6] | -60 | 44 | RG | 0.4 | Wait | | (-3) | 1 | 14 | 11 | 0 | -0.9,13 | 56 | | 35 | May/14 | 11 | 332.79 | 334.47 | 335.7(-0.1) | 333.66(-0.11) | 331.72(-0.1) | 331.15 | -0.3 | | 2 | 51(2.9) | 15 | [-3] | [-5] | [0] | -87 | -66 | RG | -0.2 | Wait | | (-4) | -3 | 6 | 3 | -20 | -1.6,3 | 56 | | | | |
| 36 | May/14 | 10 | 332.79 | 334.47 | 336.03(-0.07) | 334.03(-0.2) | 332.05(-0.23) | 330.45 | -0.4 | | 2 | 48(5.2) | 5 | [-2] | [-9] | [-8] | -100 | -155 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -2 | -20 | -2,0 | 56 | | 37 | May/14 | 9 | 332.79 | 334.47 | 336.26(-0.05) | 334.68(-0.15) | 332.8(-0.32) | 332.15 | -0.1 | | 2 | 43(3.1) | 10 | [-1] | [-11] | [-3] | -93 | -149 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -6 | -20 | -1.7,0 | 56 | | 38 | May/13 | 15 | 332.36 | 334.17 | 336.42(-0.02) | 335.17(-0.16) | 333.88(-0.37) | 332.35 | -0 | | 2 | 40(2.3) | 10 | [-1] | [-12] | [-6] | -95 | -193 | RG | -0.7 | Wait? | | (-1) | -10 | -1 | -20 | -20 | -1.8,0 | 60 | | 39 | May/13 | 14 | 332.36 | 334.17 | 336.42(0) | 335.72(-0.14) | 335.1(-0.15) | 332.52 | 0 | | 2 | 38(-0.4) | 15 | [0] | [-6] | [-9] | -95 | -157 | DR | -1.2 | HoldShort | | (-1) | -4 | -2 | -35 | -20 | -1.8,0 | 60 | | 40 | May/13 | 13 | 332.36 | 334.17 | 336.48(0.02) | 336.2(-0.11) | 335.6(-0.12) | 332.8 | 0.1 | | 2 | 38(-1.7) | 10 | [1] | [-5] | [-13] | -76 | -158 | DR | -1.3 | HoldShort | | (0) | -3 | -11 | -31 | -20 | -1.7,17 | 60 | | | | |
| 41 | May/13 | 12 | 332.36 | 334.17 | 336.48(0) | 336.58(-0.09) | 336.01(-0.17) | 334.2 | 0.3 | | 2 | 40(-0.2) | -5 | [0] | [-6] | [-12] | -35 | -114 | DR | -0.8 | OpenShort | | (1) | -5 | -27 | -2 | -20 | -1,40 | 60 | | 42 | May/13 | 11 | 332.36 | 334.17 | 336.42(0.04) | 336.87(-0.08) | 336.57(0.03) | 337.52 | 0.9 | | 2 | 40(-0.3) | 0 | [1] | [0] | [1] | 10 | -3 | RG | 0.4 | Wait | | (2) | 1 | -8 | 8 | 20 | 0.5,47 | 60 | | 43 | May/13 | 10 | 332.36 | 334.17 | 336.27(0.06) | 337.12(-0.03) | 336.47(0.04) | 338.49 | 1.1 | | 2 | 40(0.6) | 25 | [2] | [1] | [12] | 16 | 22 | UT | 0.9 | OpenLong | | (2) | 1 | 28 | -3 | 20 | 1,41 | 60 | | 44 | May/13 | 9 | 332.36 | 334.17 | 336.27(0) | 337.23(-0.15) | 336.33(-0.14) | 335.01 | 0.5 | | 2 | 40(-0.1) | 10 | [0] | [-6] | [-4] | -30 | -67 | DR | -0.6 | OpenShort? | | (0) | -4 | 1 | -19 | -13 | -0.5,33 | 60 | | 45 | May/12 | 15 | 331.97 | 334.31 | 336.07(-0.02) | 337.73(-0.08) | 336.8(-0.1) | 334.86 | 0.5 | | 2 | 40(0.9) | -5 | [-1] | [-4] | [-12] | -15 | -47 | RG | -0.8 | SmallLong? | | (0) | -3 | -17 | -15 | -20 | -0.5,48 | 49 | | | | |
| 46 | May/12 | 14 | 331.97 | 334.31 | 336.13(-0.05) | 338.02(0.05) | 337.15(-0.01) | 336.95 | 0.8 | | 2 | 39(-2.6) | -5 | [-1] | [0] | [-3] | 26 | 68 | RG | -0.1 | Wait | | (0) | -0 | -1 | 2 | -20 | 0.4,66 | 49 | | 47 | May/12 | 13 | 331.97 | 334.31 | 336.29(-0.05) | 337.84(0.05) | 337.17(-0.18) | 337.04 | 0.9 | | 2 | 41(-2.7) | -10 | [-1] | [-5] | [-4] | 26 | 27 | DT | -0.1 | OpenShort | | (-1) | -5 | -6 | 1 | -20 | 0.3,68 | 49 | | 48 | May/12 | 12 | 331.97 | 334.31 | 336.45(-0.05) | 337.67(0.12) | 337.78(-0.11) | 337.79 | 1 | | 2 | 44(-3.3) | -10 | [-1] | [-2] | [1] | 29 | 66 | DP | 0 | OpenShort | | (-1) | -3 | 4 | 10 | -20 | 0.5,66 | 49 | | 49 | May/12 | 11 | 331.97 | 334.31 | 336.63(-0.06) | 337.27(0.15) | 338.14(-0.15) | 337.36 | 0.9 | | 2 | 47(-3.1) | 0 | [-2] | [-2] | [1] | 21 | 42 | RG | -0.3 | Wait | | (-2) | -4 | 6 | 7 | -20 | 0.3,63 | 49 | | 50 | May/12 | 10 | 331.97 | 334.31 | 336.83(-0.03) | 336.76(0.14) | 338.66(-0.07) | 336.59 | 0.8 | | 2 | 50(-0.4) | -0 | [-1] | [-0] | [-3] | 22 | 1 | RG | -0.7 | Wait | | (-2) | -2 | -4 | 7 | -20 | -0.1,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|