TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $19.9000

TBIO Daily Change: -1.4% Daily StdDev 6.88% TBIO EMA_5_Trend: 3.81% 10Minute StdDev: $0

Latest Price : $18.98(-1.4%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 1.5

Sample size 36 Avg positive next hour return: 1.69%(31%) Avg negative next hour return: -1.13%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	13	15.23	16.91	19.8(-0.2)	19.05(-0.57)	18.76(-1.29)	18.09	1.1	20	40(2.2)	10	[-3]	[-18]	[-30]	-93	-968	RG	-0.7	Wait	(-5)	-19	-25	-12	-20	-1.7,0	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.91(daily_ema_10 -6.52%) 15.23(daily_ema_20 -15.81%) Resistance Levels: 19.05(weak_hourly_sma_10 5.31%) 19.8(weak_hourly_sma_20 9.45%)

2	May/21	12	15.23	16.91	19.84(0.01)	19.16(-0.9)	19.01(-1.19)	18.36	1.2	20	38(-0.2)	25	[0]	[-18]	[-23]	-88	-1013	DR	-0.7	HoldShort	(-3)	-17	-40	-13	-20	-1.6,2	77
3	May/21	11	15.23	16.91	19.84(0.24)	19.33(-0.95)	19.24(-0.75)	18.81	1.4	20	38(-2.6)	50	[4]	[-11]	[-14]	-74	-891	DR	-0.5	OpenShort	(3)	-11	-40	-14	16	-1.1,4	77
4	May/21	10	15.23	16.91	19.79(0.35)	19.52(-0.92)	19.39(0.18)	19.27	1.6	20	41(-3.2)	50	[5]	[3]	[6]	-57	-529	UT	-0.1	OpenLong	(6)	3	-2	-12	20	-0.5,6	77
5	May/21	9	15.23	16.91	19.72(0.56)	19.7(-1.08)	19.36(0.12)	19.29	1.6	20	44(-5.6)	50	[8]	[2]	[3]	-48	-681	UT	-0.1	OpenLong?	(7)	2	-1	-10	20	-0.4,12	77

6	May/20	15	14.8	16.33	19.61(0.59)	19.91(-0.94)	19.34(0.14)	19.3	1.8	20	49(-4.6)	50	[9]	[4]	[-8]	-33	-645	CR	-0	HoldShort?	(9)	2	-19	-6	-11	-0.2,22	79
7	May/20	14	14.8	16.33	19.49(0.88)	20.1(-1.05)	19.31(-0.61)	19.52	1.9	20	54(-7.6)	50	[13]	[-7]	[0]	-22	-877	RG	0.2	Wait	(12)	-9	-3	-8	20	0,28	79
8	May/20	13	14.8	16.33	19.32(0.95)	20.31(-0.7)	19.43(-1.11)	19.55	1.9	20	62(-6.5)	50	[14]	[-12]	[-1]	-18	-950	DR	0.1	OpenShort	(16)	-16	37	-11	-20	0.1,30	79
9	May/20	12	14.8	16.33	19.14(0.86)	20.45(-0.45)	19.65(-1.98)	19.13	1.7	20	68(-5.4)	50	[13]	[-23]	[-35]	-15	-1188	DR	-0.3	OpenShort	(15)	-29	-5	-21	-20	-0,35	79
10	May/20	11	14.8	16.33	18.98(0.95)	20.54(-0.06)	20.05(-2.16)	19.19	1.7	20	73(-5.3)	50	[14]	[-22]	[-39]	2	-1188	DR	-0.5	OpenShort	(15)	-31	1	-20	-20	0.1,49	79

11	May/20	10	14.8	16.33	18.8(0.93)	20.55(0.15)	20.49(-1.89)	19.18	1.7	20	79(-4.2)	50	[14]	[-17]	[-66]	16	-1020	DR	-0.7	OpenShort	(17)	-28	-77	-21	-20	0.2,61	79
12	May/20	9	14.8	16.33	18.63(1.24)	20.52(0.88)	20.88(-1.5)	20.1	2.1	20	83(-2.8)	25	[18]	[-5]	[-41]	48	-615	DR	-0.4	OpenShort?	(21)	-22	-44	-13	-20	0.7,80	79
13	May/19	15	14.35	15.75	18.4(1.46)	20.34(1.35)	21.2(-0.27)	20.64	2.5	22	86(-3.2)	50	[21]	[19]	[-27]	63	-114	CR	-0.3	HoldShort?	(25)	-4	-39	-9	-20	1,88	78
14	May/19	14	14.35	15.75	18.14(1.67)	20.07(1.67)	21.26(1.05)	21.13	2.7	22	89(1.1)	50	[24]	[41]	[-9]	78	418	CR	-0.1	OpenShort	(28)	15	-23	-9	0	1.4,93	78
15	May/19	13	14.35	15.75	17.84(1.76)	19.74(2.25)	21.04(2.08)	21.42	2.8	22	88(3.7)	50	[26]	[61]	[16]	86	927	UT	0.2	OpenLong	(31)	30	22	-7	20	1.6,96	78

16	May/19	12	14.35	15.75	17.53(1.58)	19.31(2.23)	20.61(2.26)	21.14	2.7	22	84(5.5)	50	[23]	[63]	[1]	90	1169	UT	0.3	OpenLong	(30)	33	-40	-6	20	1.7,97	78
17	May/19	11	14.35	15.75	17.26(1.77)	18.89(3.08)	20.16(3.46)	21.66	2.9	22	79(10.2)	50	[26]	[87]	[46]	105	1761	UT	0.8	HoldLong	(30)	51	58	0	20	2.2,100	78
18	May/19	10	14.35	15.75	16.96(1.58)	18.33(2.84)	19.49(3.22)	20.94	2.6	22	68(9.9)	50	[23]	[81]	[57]	108	1668	UT	0.9	HoldLong	(28)	47	76	-1	20	2.3,100	78
19	May/19	9	14.35	15.75	16.7(1.42)	17.82(2.34)	18.88(2.37)	20.03	2.3	22	59(7.8)	50	[21]	[65]	[49]	108	1267	UT	0.8	HoldLong?	(23)	35	65	-1	20	2.3,100	78
20	May/18	15	13.83	15.07	16.47(1.09)	17.41(2.1)	18.44(2.43)	19.28	2.4	21	51(2.5)	50	[16]	[63]	[34]	105	1292	UT	0.7	HoldLong?	(21)	36	36	-3	20	2.2,100	69

21	May/18	14	13.83	15.07	16.29(1.01)	17.05(1.89)	18(2.14)	18.87	2.2	21	48(7.3)	50	[15]	[56]	[43]	110	1167	UT	0.8	HoldLong	(17)	31	51	-4	20	2.4,100	69
22	May/18	13	13.83	15.07	16.13(0.89)	16.73(1.62)	17.62(2.64)	18.31	2	21	41(6.2)	50	[13]	[61]	[35]	110	1147	UT	0.7	HoldLong	(16)	39	36	-1	20	2.4,100	69
23	May/18	12	13.83	15.07	15.99(1.05)	16.46(1.6)	17.17(2.4)	17.92	1.8	21	35(3.7)	50	[15]	[58]	[22]	113	815	UT	1	HoldLong	(13)	35	8	-2	20	2.5,100	69
24	May/18	11	13.83	15.07	15.82(0.98)	16.2(1.62)	16.77(2.37)	17.84	1.8	21	31(5.6)	50	[14]	[58]	[56]	123	939	UT	1.5	HoldLong	(18)	35	74	13	20	2.9,100	69
25	May/18	10	13.83	15.07	15.67(0.86)	15.94(1.17)	16.38(1.74)	17.08	1.4	21	25(1.8)	50	[13]	[45]	[26]	113	529	UT	1.2	HoldLong	(14)	25	11	13	20	2.5,100	69

26	May/18	9	13.83	15.07	15.54(0.83)	15.76(0.86)	16.1(1.61)	16.97	1.4	21	24(2.8)	50	[12]	[40]	[62]	118	549	UT	1.6	HoldLong?	(14)	24	98	15	20	2.7,100	69
27	May/15	15	13.32	14.41	15.41(0.65)	15.63(0.24)	15.85(0.59)	16.03	1.4	16	21(-7.5)	50	[10]	[17]	[16]	83	-42	UT	0.4	HoldLong?	(9)	9	12	7	20	1.3,100	58
28	May/15	14	13.32	14.41	15.31(0.59)	15.59(0.14)	15.76(0.79)	15.92	1.4	16	28(-2)	50	[9]	[20]	[11]	74	29	UT	0.3	OpenLong	(11)	13	1	5	20	1.1,96	58
29	May/15	13	13.32	14.41	15.22(0.5)	15.57(0.33)	15.64(0.88)	15.91	1.4	16	30(-0.2)	50	[8]	[22]	[16]	73	187	UT	0.5	OpenLong	(11)	14	26	8	20	1.2,93	58
30	May/15	12	13.32	14.41	15.14(0.39)	15.52(-0.08)	15.5(0.57)	15.67	1.2	16	31(-0.4)	50	[6]	[14]	[9]	61	111	UT	0.3	OpenLong	(7)	9	-3	10	20	0.9,88	58

31	May/15	11	13.32	14.41	15.08(0.42)	15.53(0.06)	15.41(0.02)	15.7	1.2	16	31(0)	50	[7]	[6]	[8]	58	22	UT	0.5	OpenLong	(8)	0	12	6	20	1,83	58
32	May/15	10	13.32	14.41	15.02(0.42)	15.52(0.05)	15.41(-0.11)	15.59	1.2	16	31(0)	50	[7]	[4]	[14]	50	-39	UT	0.3	OpenLong	(7)	-2	31	1	20	1,75	58
33	May/15	9	13.32	14.41	14.96(0.15)	15.51(0.41)	15.43(-0.46)	15.31	1	16	31(0.3)	25	[2]	[0]	[-15]	31	-21	DR	-0.2	OpenShort?	(6)	-7	7	-16	-20	0.6,66	58
34	May/14	15	13.03	14.11	14.94(0.23)	15.45(0.39)	15.5(-0.22)	15.25	1.2	16	31(-0.1)	50	[4]	[4]	[-15]	39	-59	CR	-0.4	HoldShort?	(2)	-4	4	-12	-20	0.5,76	66
35	May/14	14	13.03	14.11	14.91(0.19)	15.39(0.49)	15.53(-0.79)	15.21	1.1	16	31(0.1)	15	[3]	[-4]	[-32]	48	-165	DR	-0.5	OpenShort	(3)	-12	-49	-12	-20	0.5,85	66

36	May/14	13	13.03	14.11	14.88(0.3)	15.32(0.8)	15.65(0.1)	15.67	1.4	16	31(1.6)	50	[5]	[13]	[-0]	78	273	UT	0	OpenLong	(6)	2	-2	0	6	1.4,93	66
37	May/14	12	13.03	14.11	14.84(0.34)	15.2(1.15)	15.63(0.21)	15.69	1.4	16	29(1.9)	50	[5]	[17]	[-1]	76	301	CR	0.1	OpenShort	(6)	3	1	-12	6	1.5,88	66
38	May/14	11	13.03	14.11	14.79(0.32)	15.03(1.06)	15.6(1.36)	15.68	1.4	16	27(2.2)	50	[5]	[35]	[14]	83	624	UT	0.2	OpenLong	(6)	21	28	-7	20	1.7,90	66
39	May/14	10	13.03	14.11	14.74(0.27)	14.87(0.68)	15.39(0.94)	15.42	1.3	16	25(1.3)	50	[4]	[25]	[-7]	78	430	CR	0.1	OpenShort	(3)	15	-41	-9	20	1.4,93	66
40	May/14	9	13.03	14.11	14.7(0.35)	14.77(0.96)	15.25(1.82)	15.81	1.5	16	24(4.1)	50	[6]	[41]	[36]	113	862	UT	1.2	HoldLong?	(8)	29	26	29	20	2.5,100	66

41	May/13	15	12.74	13.83	14.65(0.26)	14.63(0.8)	14.98(1.48)	15.57	1.5	16	20(3.1)	50	[4]	[34]	[28]	103	732	UT	1.6	HoldLong?	(5)	23	7	26	20	2.5,90	76
42	May/13	14	12.74	13.83	14.61(0.34)	14.51(0.74)	14.76(2.09)	15.51	1.5	16	16(4.2)	50	[5]	[44]	[65]	105	794	UT	2.4	HoldLong	(5)	33	98	41	20	2.9,82	76
43	May/13	13	12.74	13.83	14.56(0.2)	14.4(-0.21)	14.46(0.74)	14.65	1	16	12(-1.2)	50	[3]	[14]	[16]	25	48	UT	0.8	OpenLong	(0)	12	-5	19	20	0.4,65	76
44	May/13	12	12.74	13.83	14.53(0.22)	14.43(0.06)	14.35(0.4)	14.69	1	16	13(-1)	50	[4]	[11]	[22]	25	-4	UT	1.4	OpenLong	(5)	6	27	34	20	0.6,60	76
45	May/13	11	12.74	13.83	14.5(0.07)	14.42(-0.19)	14.29(0.05)	14.46	0.9	16	14(-0.2)	50	[1]	[3]	[5]	-18	-84	UT	0.6	OpenLong	(2)	1	-5	10	20	-0.1,35	76

46	May/13	10	12.74	13.83	14.49(0.16)	14.45(-0.16)	14.28(0.09)	14.5	0.9	16	15(-0.9)	50	[3]	[4]	[25]	-32	-121	UT	0.8	OpenLong	(1)	1	61	-3	20	0,18	76
47	May/13	9	12.74	13.83	14.47(0.17)	14.47(-0.55)	14.27(-0.54)	13.99	0.7	16	16(-2.4)	40	[3]	[-8]	[-18]	-78	-617	DR	-1	HoldShort?	(0)	-9	-17	-24	-20	-1.6,12	76
48	May/12	15	12.46	13.57	14.45(0.21)	14.55(-0.43)	14.35(-1.08)	14.13	0.9	12	18(-3)	30	[3]	[-19]	[-22]	-48	-675	DR	-0.7	OpenShort?	(4)	-17	-29	-16	-20	-1,27	73
49	May/12	14	12.46	13.57	14.42(0.43)	14.61(-0.15)	14.51(-0.28)	14.38	1.1	12	21(-4.9)	50	[7]	[-4]	[-10]	-24	-520	DR	-0.3	OpenShort	(5)	-5	-4	-8	-20	-0.1,29	73
50	May/12	13	12.46	13.57	14.36(0.48)	14.63(-0.26)	14.55(-0.42)	14.41	1.1	12	26(-4.3)	50	[8]	[-7]	[-6]	-7	-538	DR	-0.3	OpenShort	(7)	-7	-1	-2	-20	0.1,41	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI