SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $102.3900 One month high (close): $127.1300

SWK Daily Change: -2.84% Daily StdDev 7.09% SWK EMA_5_Trend: 3.28% 10Minute StdDev: $1.6525

Latest Price : $123.52(-2.84%)

Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($2.7) Mon. May 18, 2020($6.1) Fri. May 15, 2020($3.3) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	112.74	115.05	124.2(0.32)	126.45(0.19)	127.16(-0.01)	126.89	2	5	39(-1.9)	35	[5]	[4]	[-3]	70	-86	CR	-0.1	HoldShort	(5)	-0	-3	-4	-16	1,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.45(hourly_sma_10 -0.35%) 124.2(hourly_sma_20 -2.12%) 115.05(daily_ema_10 -9.33%) 112.74(daily_ema_20 -11.15%) Resistance Levels:

2	May/21	9	112.74	115.05	123.81(0.35)	126.21(0.26)	127.16(-0)	127.16	2	5	41(-1.6)	40	[5]	[5]	[-1]	76	-62	CR	-0	OpenShort?	(5)	0	-3	-1	0	1.1,98	64
3	May/20	15	111.83	113.64	123.38(0.35)	125.88(0.25)	127.17(0.16)	127.38	2.3	5	42(-2.5)	35	[5]	[8]	[2]	82	28	UT	0.1	HoldLong?	(5)	2	0	1	20	1.3,99	62
4	May/20	14	111.83	113.64	122.95(0.8)	125.56(0.28)	126.96(0.4)	127.34	2.3	5	45(-18.9)	50	[11]	[13]	[5]	83	-312	UT	0.1	HoldLong	(5)	6	4	0	20	1.4,98	62
5	May/20	13	111.83	113.64	121.97(0.74)	125.21(0.34)	126.46(0.57)	127.03	2.2	5	64(-9.9)	50	[11]	[16]	[3]	78	-167	UT	0.1	HoldLong	(12)	8	1	0	20	1.2,98	62

6	May/20	12	111.83	113.64	121.07(0.74)	124.79(0.5)	125.75(0.41)	126.95	2.2	5	73(-6.5)	50	[11]	[15]	[1]	79	-128	UT	0.2	HoldLong	(12)	6	-3	1	14	1.2,99	62
7	May/20	11	111.83	113.64	120.18(0.79)	124.17(0.56)	125.24(0.52)	127.17	2.2	5	80(-4.7)	50	[11]	[17]	[8]	83	-58	UT	0.4	HoldLong	(12)	7	10	5	20	1.3,100	62
8	May/20	10	111.83	113.64	119.24(0.82)	123.48(0.57)	124.6(0.36)	126.33	2.1	5	85(-5.1)	50	[12]	[15]	[9]	78	-109	UT	0.3	HoldLong	(12)	5	18	-1	20	1.2,98	62
9	May/20	9	111.83	113.64	118.27(0.81)	122.78(0.35)	124.16(0.16)	124.81	1.9	5	90(-5.4)	50	[11]	[10]	[9]	76	-183	UT	0.1	HoldLong?	(12)	2	16	-1	20	1.1,98	62
10	May/19	15	110.78	111.44	117.32(0.79)	122.36(0.34)	123.96(0.1)	123.47	2.1	3	95(-20.3)	45	[11]	[8]	[-5]	67	-220	CR	-0.1	HoldShort?	(12)	1	-11	-5	-7	0.9,94	49

11	May/19	14	110.78	111.44	116.4(0.91)	121.95(0.44)	123.83(0.59)	124.43	2.3	3	115(-5)	50	[13]	[17]	[6]	80	-43	UT	0.1	HoldLong	(13)	8	6	-2	20	1.2,100	49
12	May/19	13	110.78	111.44	115.35(0.96)	121.41(0.45)	123.1(0.6)	123.93	2.2	3	120(-4.4)	50	[14]	[17]	[3]	80	-41	UT	0.1	HoldLong	(14)	9	-3	-1	20	1.2,100	49
13	May/19	12	110.78	111.44	114.26(0.95)	120.87(0.45)	122.36(0.79)	124.14	2.2	3	125(-0.8)	50	[14]	[20]	[9]	83	134	UT	0.2	HoldLong	(15)	11	4	1	20	1.3,100	49
14	May/19	11	110.78	111.44	113.18(0.99)	120.33(1.34)	121.4(0.53)	123.83	2.2	3	126(0.2)	50	[14]	[22]	[-2]	85	118	CR	0.3	OpenShort	(15)	8	12	1	-20	1.4,100	49
15	May/19	10	110.78	111.44	112.07(0.96)	118.73(1.17)	120.75(0.57)	122.82	2	3	125(1.4)	50	[14]	[22]	[8]	84	172	UT	0.3	OpenLong	(15)	8	25	1	-4	1.4,99	49

16	May/19	9	110.78	111.44	111(0.96)	117.35(1.01)	120.06(0.28)	120.8	1.7	3	124(-0.4)	50	[14]	[16]	[1]	80	24	UT	0.1	HoldLong?	(14)	4	7	-5	-3	1.3,97	49
17	May/18	15	109.96	109.88	109.95(0.99)	116.18(1.03)	119.72(0.29)	120.23	1.9	2	124(-13.2)	50	[14]	[17]	[5]	82	48	UT	0.1	HoldLong?	(14)	4	11	-5	20	1.4,97	51
18	May/18	14	109.96	109.88	108.87(0.82)	115(1.09)	119.38(0.09)	119.31	1.7	2	138(4.7)	45	[12]	[14]	[-4]	82	193	CR	-0	OpenShort	(15)	1	-16	-7	20	1.4,97	51
19	May/18	13	109.96	109.88	107.99(0.86)	113.76(1.31)	119.27(2.19)	120.61	2	2	133(9.7)	50	[12]	[45]	[15]	95	864	UT	0.2	OpenLong	(14)	31	16	-4	20	1.8,100	51
20	May/18	12	109.96	109.88	107.07(0.78)	112.29(1.3)	116.71(1.8)	119.35	1.7	2	123(10.7)	50	[11]	[39]	[13]	98	838	UT	0.4	OpenLong	(13)	26	3	-9	20	1.9,100	51

21	May/18	11	109.96	109.88	106.24(0.79)	110.85(1.44)	114.65(1.78)	119.1	1.7	2	113(13.6)	50	[11]	[40]	[20]	103	877	UT	0.7	HoldLong	(12)	25	7	8	20	2.1,100	51
22	May/18	10	109.96	109.88	105.41(0.73)	109.28(1.52)	112.64(1.83)	118.51	1.6	2	99(17.2)	50	[10]	[41]	[21]	108	982	UT	1.1	HoldLong	(12)	26	-3	4	20	2.5,95	51
23	May/18	9	109.96	109.88	104.65(0.63)	107.64(1.52)	110.62(2.2)	118.78	1.6	2	82(26.1)	50	[9]	[46]	[83]	126	1275	UT	1.9	HoldLong?	(12)	31	149	10	20	3.2,96	51
24	May/15	15	109.38	108.13	104(0.12)	106.03(0.59)	108.24(0.36)	107.84	-0.3	-2	56(-3.6)	-25	[2]	[10]	[-6]	79	343	CR	-0.1	OpenShort?	(2)	5	-16	-2	-4	1.3,96	47
25	May/15	14	109.38	108.13	103.87(-0.04)	105.41(0.73)	107.86(0.76)	109	-0.1	-2	59(-1.8)	-10	[-1]	[16]	[8]	95	721	UR	0.4	SmallShort	(3)	11	-1	10	20	1.8,100	47

26	May/15	13	109.38	108.13	103.92(-0.08)	104.65(0.9)	107.05(1.07)	109.1	-0.1	-2	61(-3.6)	5	[-1]	[22]	[15]	95	846	UR	0.7	SmallShort	(-1)	16	10	19	20	1.8,100	47
27	May/15	12	109.38	108.13	104(-0.17)	103.72(0.95)	105.91(1.19)	108.38	-0.2	-2	65(-6.6)	5	[-3]	[24]	[20]	85	882	UR	0.8	SmallShort	(-2)	17	20	27	20	1.4,100	47
28	May/15	11	109.38	108.13	104.18(-0.26)	102.74(0.51)	104.66(0.82)	106.91	-0.5	-2	71(-8.2)	0	[-4]	[15]	[23]	66	722	UR	0.7	SmallShort	(-4)	12	14	28	20	0.8,96	47
29	May/15	10	109.38	108.13	104.45(-0.3)	102.22(0.37)	103.81(0.83)	105.9	-0.7	-2	79(-7.2)	10	[-4]	[14]	[23]	37	642	UR	0.5	SmallShort	(-5)	12	13	26	20	0.4,77	47
30	May/15	9	109.38	108.13	104.77(-0.33)	101.85(0.22)	102.95(0.69)	104.97	-0.9	-2	87(-5.8)	15	[-5]	[10]	[23]	3	515	UR	0.5	SmallShort?	(-5)	10	22	15	20	0,53	47

31	May/14	15	109.61	108.02	105.11(-0.41)	101.62(0.07)	102.24(0.71)	103.41	-1.3	-2	92(-3.8)	5	[-6]	[9]	[17]	-18	424	UR	0.3	SmallShort?	(-6)	10	18	13	20	-0.4,42	50
32	May/14	14	109.61	108.02	105.54(-0.54)	101.55(-0.11)	101.52(0.7)	102.14	-1.5	-2	96(-5.2)	-15	[-8]	[7]	[4]	-40	380	UR	0.1	SmallShort	(-7)	10	-7	10	20	-0.7,28	50
33	May/14	13	109.61	108.02	106.12(-0.54)	101.66(-0.31)	100.81(0.18)	102.64	-1.4	-2	101(-4.6)	0	[-8]	[-2]	[18]	-43	247	RG	0.4	Wait	(-8)	3	15	14	20	-0.7,25	50
34	May/14	12	109.61	108.02	106.69(-0.62)	101.97(-0.36)	100.63(-0.11)	101.61	-1.6	-2	106(-3.1)	-30	[-9]	[-7]	[7]	-58	97	DP	0.2	OpenShort	(-9)	-2	3	14	20	-1,17	50
35	May/14	11	109.61	108.02	107.36(-0.59)	102.34(-0.82)	100.74(-0.26)	101.42	-1.7	-2	109(-0.4)	-10	[-9]	[-12]	[19]	-69	-34	DP	0.1	OpenShort	(-10)	-4	24	8	20	-1.1,9	50

36	May/14	10	109.61	108.02	107.99(-0.61)	103.19(-1.06)	101.01(-0.55)	99.78	-2	-2	110(5.1)	-40	[-9]	[-18]	[6]	-85	-298	DP	-0.2	OpenShort	(-10)	-8	17	3	-6	-1.5,3	50
37	May/14	9	109.61	108.02	108.65(-0.65)	104.29(-1.26)	101.57(-0.91)	98.63	-2.3	-2	104(9.9)	-50	[-9]	[-25]	[-25]	-100	-506	DT	-0.6	HoldShort?	(-10)	-13	-45	-1	-20	-2,0	50
38	May/13	15	109.77	108.62	109.36(-0.57)	105.62(-1)	102.5(-0.79)	101.71	-1.7	-3	95(2.9)	-50	[-8]	[-23]	[-5]	-93	-333	DT	-0.2	OpenShort?	(-8)	-11	-6	3	-20	-1.7,0	50
39	May/13	14	109.77	108.62	109.99(-0.63)	106.68(-0.94)	103.31(-0.6)	102.16	-1.6	-3	92(4.1)	-50	[-9]	[-20]	[-10]	-95	-242	DT	-0.3	OpenShort	(-9)	-9	-8	5	-20	-1.8,0	50
40	May/13	13	109.77	108.62	110.69(-0.58)	107.69(-0.84)	103.93(-1.36)	102.75	-1.5	-3	88(6)	-50	[-8]	[-30]	[-11]	-98	-482	DT	-0.3	OpenShort	(-9)	-20	2	3	-20	-1.9,0	50

41	May/13	12	109.77	108.62	111.33(-0.56)	108.6(-0.85)	105.37(-1.54)	102.62	-1.5	-3	82(10.1)	-50	[-8]	[-32]	[-19]	-103	-604	DT	-0.7	HoldShort	(-9)	-22	-9	9	-20	-2.2,2	50
42	May/13	11	109.77	108.62	111.95(-0.51)	109.53(-0.95)	107.01(-1.59)	103.26	-1.4	-3	71(12.4)	-50	[-7]	[-34]	[-28]	-111	-665	DT	-1.1	HoldShort	(-8)	-23	-35	-2	-20	-2.5,2	50
43	May/13	10	109.77	108.62	112.53(-0.38)	110.58(-0.75)	108.73(-1.2)	105.78	-0.8	-3	59(9.1)	-50	[-6]	[-26]	[-10]	-108	-519	DT	-1	HoldShort	(-6)	-17	7	-5	-20	-2.4,2	50
44	May/13	9	109.77	108.62	112.96(-0.39)	111.42(-0.85)	110.06(-1.24)	105.26	-0.9	-3	50(16.3)	-50	[-6]	[-27]	[-41]	-130	-605	DT	-2	HoldShort?	(-6)	-18	-62	-20	-20	-3.2,0	50
45	May/12	15	110.07	110.53	113.41(-0.14)	112.38(-0.38)	111.45(-0.35)	109.92	-0	-1	34(3.6)	-20	[-2]	[-9]	[-12]	-105	-263	DT	-1	HoldShort?	(-3)	-5	-13	-15	-20	-2.2,0	53

46	May/12	14	110.07	110.53	113.57(0.07)	112.8(-0.19)	111.84(-0.19)	110.86	0.2	-1	30(-3.7)	0	[1]	[-5]	[-13]	-94	-355	DR	-0.7	HoldShort	(-2)	-3	-13	-11	-20	-1.9,4	53
47	May/12	13	110.07	110.53	113.49(0.08)	113.01(-0.08)	112.05(-0.33)	111.85	0.4	-1	34(-3.3)	-5	[1]	[-6]	[-8]	-69	-303	DR	-0.1	OpenShort	(2)	-5	-7	-8	-20	-1,6	53
48	May/12	12	110.07	110.53	113.4(0.14)	113.1(-0.17)	112.43(-0.31)	112.39	0.5	-1	37(-4.8)	10	[2]	[-6]	[-3]	-59	-301	DR	-0	OpenShort	(2)	-5	2	-20	-8	-0.6,6	53
49	May/12	11	110.07	110.53	113.24(0.11)	113.29(-0.35)	112.78(-0.46)	112.21	0.5	-1	42(-2.8)	5	[2]	[-10]	[-1]	-61	-314	DR	-0.3	OpenShort	(2)	-7	4	-20	9	-0.5,2	53
50	May/12	10	110.07	110.53	113.12(0.1)	113.69(-0.32)	113.31(-0.4)	111.9	0.4	-1	45(-2.4)	0	[2]	[-9]	[-6]	-44	-314	DR	-0.7	OpenShort	(2)	-6	-0	-15	-20	-0.6,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI