SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5400 One month high (close): $58.4800

SO Daily Change: -1.82% Daily StdDev 5.26% SO EMA_5_Trend: -0.33% 10Minute StdDev: $0.4316

Latest Price : $53.83(-1.82%)

Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	12	55.2	54.41	54.46(-0.03)	54.71(-0.01)	54.5(-0.39)	54	-0.8	-3	24(0.9)	-40	[-1]	[-8]	[-16]	-54	-148	DT	-1.3	OpenShort	(-1)	-7	-8	-41	-20	-1.2,26	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.41(daily_ema_10 0.76%) 54.46(hourly_sma_20 0.85%) 54.71(hourly_sma_10 1.31%) 55.2(daily_ema_20 2.22%)

2	May/21	11	55.2	54.41	54.48(-0.03)	54.71(0.05)	54.71(-0.28)	54.24	-0.6	-3	24(0.2)	-50	[-1]	[-5]	[-14]	-13	-76	DT	-1.2	OpenShort	(-0)	-5	-8	-29	-20	-0.6,52	49
3	May/21	10	55.2	54.41	54.49(-0.01)	54.68(0.03)	54.86(-0.21)	54.45	-0.5	-3	23(0)	-40	[-0]	[-4]	[-12]	20	-51	DT	-1.1	OpenShort	(-0)	-4	-16	-25	-20	-0.1,72	49
4	May/21	9	55.2	54.41	54.5(0.08)	54.66(0.12)	54.97(-0.01)	54.9	-0.2	-3	23(0.2)	-20	[2]	[1]	[-1]	68	-13	CR	-0.2	HoldShort?	(1)	-0	0	-4	2	1.1,90	49
5	May/20	15	55.35	54.46	54.46(0.07)	54.6(0.14)	54.98(0.11)	54.9	-0.3	-3	23(0.6)	-20	[1]	[4]	[-2]	74	38	CR	-0.2	HoldShort?	(1)	2	-6	-2	4	1.2,94	44

6	May/20	14	55.35	54.46	54.42(0.26)	54.52(0.17)	54.92(0.38)	55.08	-0.2	-3	23(-13.3)	20	[5]	[10]	[7]	94	-41	UT	0.4	HoldLong	(2)	7	3	14	20	1.8,99	44
7	May/20	13	55.35	54.46	54.28(0.26)	54.43(0.15)	54.71(0.38)	54.99	-0.2	-3	36(-8.1)	20	[5]	[10]	[5]	79	-31	UT	0.5	HoldLong	(5)	7	-1	14	20	1.2,99	44
8	May/20	12	55.35	54.46	54.14(0.26)	54.35(0.21)	54.5(0.27)	55.01	-0.2	-3	44(-5.5)	5	[5]	[8]	[8]	79	-27	RG	0.7	Wait	(5)	5	3	21	20	1.2,99	44
9	May/20	11	55.35	54.46	54(0.25)	54.23(0.05)	54.35(0.25)	54.92	-0.3	-3	49(-3.6)	15	[5]	[7]	[12]	53	-17	UT	0.7	OpenLong	(5)	5	11	12	20	1.2,73	44
10	May/20	10	55.35	54.46	53.87(0.22)	54.2(-0.01)	54.22(0.17)	54.62	-0.5	-3	53(-2.8)	15	[4]	[4]	[10]	36	-37	UT	0.5	OpenLong	(4)	3	21	-5	20	0.9,63	44

11	May/20	9	55.35	54.46	53.75(0.11)	54.2(-0.08)	54.13(-0.02)	54.04	-0.8	-3	56(-1.3)	0	[2]	[-0]	[-1]	17	-64	DR	-0.1	OpenShort?	(3)	-0	4	-10	-7	0.3,59	44
12	May/19	15	55.46	54.35	53.69(0.07)	54.24(-0.12)	54.14(-0.09)	53.94	-1	-4	57(-0.6)	-20	[1]	[-3]	[-6]	16	-38	DR	-0.2	OpenShort?	(2)	-2	-11	-9	-11	0.3,58	38
13	May/19	14	55.46	54.35	53.65(-0.03)	54.31(-0.04)	54.19(0.14)	54.25	-0.8	-4	58(-0.6)	-35	[-1]	[2]	[0]	51	178	RG	0.1	Wait	(2)	3	0	4	-6	0.7,83	38
14	May/19	13	55.46	54.35	53.65(0)	54.33(0.02)	54.11(-0.14)	54.24	-0.8	-4	58(-0.1)	-35	[0]	[-3]	[0]	46	74	DT	0.1	OpenShort	(-1)	-3	3	0	-7	0.6,81	38
15	May/19	12	55.46	54.35	53.67(-0.03)	54.33(0)	54.19(-0.17)	54.16	-0.8	-4	58(-0.8)	-40	[-1]	[-4]	[-1]	43	80	DT	-0	OpenShort	(0)	-3	1	-0	-20	0.5,80	38

16	May/19	11	55.46	54.35	53.69(0.01)	54.32(0.35)	54.28(-0.11)	54.12	-0.8	-4	59(0.1)	-45	[0]	[1]	[-11]	39	44	CR	-0.2	HoldShort	(-1)	-2	-2	-12	-20	0.5,76	38
17	May/19	10	55.46	54.35	53.68(0.06)	54.13(0.36)	54.34(-0.15)	54.18	-0.8	-4	59(0.4)	-30	[1]	[0]	[-4]	46	-4	DR	-0.2	OpenShort	(0)	-3	11	-11	-20	0.5,83	38
18	May/19	9	55.46	54.35	53.65(0.08)	53.94(0.32)	54.42(-0.23)	53.88	-1	-4	59(-0.4)	-40	[2]	[-2]	[-16]	44	-95	DR	-0.6	OpenShort?	(1)	-4	-25	-10	-20	0.2,89	38
19	May/18	15	55.57	54.55	53.61(0.13)	53.77(0.44)	54.55(0.18)	54.6	-0.6	-3	59(-0.7)	-15	[3]	[8]	[0]	75	92	RG	0.1	Wait?	(3)	3	-1	-1	13	1.1,97	38
20	May/18	14	55.57	54.55	53.54(0.09)	53.53(0.43)	54.45(0.17)	54.64	-0.6	-3	60(2.3)	-10	[2]	[8]	[7]	78	163	RG	0.2	Wait	(3)	3	8	1	20	1.2,98	38

21	May/18	13	55.57	54.55	53.49(0.09)	53.3(0.3)	54.36(0.81)	54.41	-0.8	-3	58(1.6)	-5	[2]	[18]	[7]	73	284	RG	0.1	Wait	(1)	15	-6	14	20	1,98	38
22	May/18	12	55.57	54.55	53.44(0.08)	53.14(0.26)	53.92(0.88)	54.58	-0.6	-3	56(2.6)	15	[2]	[19]	[16]	78	350	UT	0.8	OpenLong	(2)	17	3	25	20	1.3,95	38
23	May/18	11	55.57	54.55	53.4(0.08)	53(-0.01)	53.45(0.86)	54.51	-0.7	-3	53(2.2)	20	[2]	[16]	[29]	75	345	UT	1.3	OpenLong	(2)	16	13	53	20	1.4,90	38
24	May/18	10	55.57	54.55	53.4(0)	53(-0.03)	52.99(0.71)	54.14	-0.9	-3	51(0.2)	20	[0]	[13]	[19]	32	327	UR	1.5	SmallShort	(1)	14	-1	41	20	1,57	38
25	May/18	9	55.57	54.55	53.36(-0.04)	53.02(-0.06)	52.61(0.69)	54.16	-0.9	-3	51(-1.8)	20	[-1]	[12]	[43]	4	363	UR	2	SmallShort?	(0)	13	71	31	20	1,29	38

26	May/15	15	55.63	54.6	53.38(-0.24)	53.05(-0.34)	52.25(-0.2)	52.23	-2.2	-4	53(-0.2)	-35	[-5]	[-9]	[-2]	-84	-28	DT	-0	HoldShort?	(-4)	-4	0	3	-20	-1.4,1	30
27	May/15	14	55.63	54.6	53.51(-0.34)	53.23(-0.25)	52.36(-0.37)	52.23	-2.2	-4	53(-6.2)	-50	[-7]	[-12]	[-6]	-90	4	DT	-0.2	HoldShort	(-5)	-7	1	1	-20	-1.6,0	30
28	May/15	13	55.63	54.6	53.69(-0.35)	53.36(-0.17)	52.56(-0.86)	52.21	-2.2	-4	59(-3.8)	-50	[-7]	[-21]	[-11]	-90	-145	DT	-0.4	HoldShort	(-7)	-16	-2	-7	-20	-1.6,0	30
29	May/15	12	55.63	54.6	53.88(-0.33)	53.45(-0.17)	53.01(-0.77)	52.25	-2.2	-4	63(-1.1)	-50	[-6]	[-19]	[-14]	-93	-165	DT	-0.8	HoldShort	(-7)	-15	-3	-16	-20	-1.7,0	30
30	May/15	11	55.63	54.6	54.06(-0.33)	53.54(-0.26)	53.42(-0.81)	52.32	-2.1	-4	64(0.6)	-50	[-6]	[-20]	[-19]	-92	-195	DT	-1.1	HoldShort	(-6)	-16	-17	-32	-20	-1.8,3	30

31	May/15	10	55.63	54.6	54.24(-0.32)	53.68(-0.12)	53.86(-0.46)	52.78	-1.8	-4	63(-2.3)	-50	[-6]	[-12]	[-15]	-69	-67	DT	-1.1	OpenShort	(-6)	-9	-16	-18	-20	-1.5,19	30
32	May/15	9	55.63	54.6	54.41(-0.29)	53.75(-0.07)	54.11(-0.1)	53.22	-1.6	-4	66(-3)	-50	[-6]	[-5]	[-21]	-46	40	DT	-0.9	OpenShort?	(-6)	-2	-45	-8	-20	-1.2,34	30
33	May/14	15	55.89	54.81	54.57(-0.17)	53.79(0.14)	54.17(0.53)	54.5	-1	-3	69(-13.1)	-5	[-3]	[10]	[11]	5	292	UR	0.3	SmallShort?	(-4)	10	8	18	20	-0.1,57	39
34	May/14	14	55.89	54.81	54.66(-0.12)	53.72(0.04)	53.88(0.4)	54.29	-1.2	-3	82(-1.2)	0	[-2]	[7]	[6]	-16	148	UR	0.4	SmallShort	(-4)	8	-7	20	20	-0.3,42	39
35	May/14	13	55.89	54.81	54.73(-0.07)	53.7(-0.01)	53.66(0.29)	54.49	-1	-3	83(-0.3)	10	[-1]	[5]	[17]	-23	100	UR	0.7	SmallShort	(-2)	6	16	21	20	-0.2,32	39

36	May/14	12	55.89	54.81	54.77(-0.1)	53.71(-0.14)	53.51(0.24)	54.05	-1.3	-3	83(0.6)	15	[-2]	[2]	[15]	-49	31	UR	0.5	SmallShort	(-3)	5	19	14	20	-0.6,16	39
37	May/14	11	55.89	54.81	54.83(-0.11)	53.78(-0.45)	53.38(-0.05)	53.51	-1.7	-3	83(2.9)	10	[-2]	[-6]	[9]	-75	-141	RG	0.1	Wait	(-3)	-1	15	2	20	-1.2,5	39
38	May/14	10	55.89	54.81	54.89(-0.13)	54.02(-0.53)	53.41(-0.26)	53.09	-2	-3	80(5.5)	-20	[-3]	[-11]	[-2]	-87	-263	DT	-0.3	OpenShort	(-3)	-5	-4	3	-11	-1.6,3	39
39	May/14	9	55.89	54.81	54.96(-0.11)	54.31(-0.49)	53.55(-0.33)	53.19	-2	-3	74(5.1)	-25	[-2]	[-12]	[-9]	-90	-294	DT	-0.4	OpenShort?	(-3)	-6	-19	2	-20	-1.7,3	39
40	May/13	15	55.93	54.99	55.02(-0.07)	54.58(-0.39)	53.73(-0.33)	53.71	-1.6	-3	69(1.9)	-5	[-1]	[-11]	[2]	-82	-256	RG	-0	Wait?	(-1)	-6	10	4	-20	-1.4,3	40

41	May/13	14	55.93	54.99	55.06(-0.16)	54.79(-0.52)	53.91(-0.51)	53.44	-1.8	-3	67(5.8)	-40	[-3]	[-16]	[-8]	-95	-254	DT	-0.5	OpenShort	(-2)	-10	-7	-5	-20	-1.8,0	40
42	May/13	13	55.93	54.99	55.15(-0.14)	55.08(-0.49)	54.18(-0.84)	53.62	-1.7	-3	62(5.7)	-45	[-3]	[-22]	[-12]	-95	-347	DT	-0.7	OpenShort	(-3)	-16	-6	-17	-20	-1.8,0	40
43	May/13	12	55.93	54.99	55.23(-0.1)	55.35(-0.46)	54.64(-0.78)	53.79	-1.6	-3	56(5.3)	-45	[-2]	[-21]	[-16]	-93	-354	DT	-1.1	OpenShort	(-3)	-15	-11	-28	-20	-1.9,5	40
44	May/13	11	55.93	54.99	55.29(-0.07)	55.61(-0.27)	55.07(-0.64)	54.1	-1.3	-3	51(3.8)	-50	[-1]	[-16]	[-24]	-80	-314	DT	-1.4	OpenShort	(-2)	-12	-17	-43	-20	-1.7,13	40
45	May/13	10	55.93	54.99	55.33(-0.02)	55.76(-0.12)	55.43(-0.45)	54.59	-1	-3	47(0.7)	-35	[-0]	[-11]	[-18]	-45	-224	DT	-1.3	OpenShort	(-1)	-9	-8	-33	-20	-1.2,35	40

46	May/13	9	55.93	54.99	55.34(0.02)	55.83(-0.07)	55.68(-0.52)	54.83	-0.8	-3	46(-0.6)	-50	[0]	[-11]	[-24]	-9	-241	DR	-1.4	OpenShort?	(0)	-10	-37	-23	-20	-0.8,61	40
47	May/12	15	56.04	55.34	55.33(0.09)	55.87(0.2)	55.97(-0.18)	55.89	-0.1	-3	47(2.1)	-30	[2]	[-2]	[-5]	50	-35	DR	-0.1	OpenShort?	(3)	-3	-2	-7	-20	0.9,77	44
48	May/12	14	56.04	55.34	55.28(0.14)	55.76(0.26)	56.07(-0.13)	55.95	-0.1	-3	45(-0.6)	-10	[3]	[-0]	[1]	55	-51	RG	-0.2	Wait	(2)	-3	3	18	-20	1.1,77	44
49	May/12	13	56.04	55.34	55.2(0.13)	55.62(0.29)	56.14(0.08)	55.87	-0.1	-3	45(-0.4)	-10	[3]	[4]	[1]	60	11	RG	-0.4	Wait	(3)	2	-0	20	-20	1.1,82	44
50	May/12	12	56.04	55.34	55.13(0.13)	55.46(0.25)	56.09(0.22)	55.88	-0.1	-3	46(0.6)	-20	[3]	[6]	[-0]	70	62	RG	-0.3	Wait	(3)	4	-14	23	5	1.2,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI